Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCCORMICK & CO INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCCORMICK & CO INC ( MKC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 461871 34.7250 34.0900 34.3700 34.2100
    10/27/09 704141 34.6800 34.2000 34.2400 34.6000
    10/28/09 1075537 34.8400 34.4700 34.5700 34.5900
    10/29/09 791196 35.0600 34.6050 34.7600 35.0400
    10/30/09 1459475 35.2400 34.8200 34.8200 35.0100
    11/02/09 1053972 35.3000 34.9200 35.0300 35.0400
    11/03/09 594411 34.9100 34.3500 34.8700 34.8000
    11/04/09 562259 35.0500 34.6200 34.8900 34.8100
    11/05/09 750809 35.0200 34.7800 34.9000 35.0200
    11/06/09 536228 35.1100 34.7500 34.8700 35.0600
    11/09/09 562700 35.5400 35.1000 35.1700 35.5400
    11/10/09 665501 35.8000 35.3800 35.4900 35.7000
    11/11/09 257835 35.8100 35.5200 35.6500 35.6800
    11/12/09 946394 36.0000 35.6300 35.7100 35.8000
    11/13/09 316095 35.9700 35.6200 35.9700 35.9300
    11/16/09 639369 36.2500 35.8500 35.9500 36.2500
    11/17/09 549725 36.2100 35.9800 36.1100 36.1800
    11/18/09 415876 36.1000 35.8800 36.0200 35.9600
    11/19/09 378103 36.0500 35.4600 35.8100 35.9900
    11/20/09 699859 36.1500 35.8301 35.8900 35.9600
    11/23/09 574567 36.4700 35.9700 36.0000 36.4500
    11/24/09 393378 36.6100 36.2600 36.4600 36.4200
    11/25/09 362094 36.5000 36.2400 36.4200 36.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCCORMICK & CO INC ( MKC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 461871 34.7250 34.0900 34.3700 34.2100
    10/27/09 704141 34.6800 34.2000 34.2400 34.6000
    10/28/09 1075537 34.8400 34.4700 34.5700 34.5900
    10/29/09 791196 35.0600 34.6050 34.7600 35.0400
    10/30/09 1459475 35.2400 34.8200 34.8200 35.0100
    11/02/09 1053972 35.3000 34.9200 35.0300 35.0400
    11/03/09 594411 34.9100 34.3500 34.8700 34.8000
    11/04/09 562259 35.0500 34.6200 34.8900 34.8100
    11/05/09 750809 35.0200 34.7800 34.9000 35.0200
    11/06/09 536228 35.1100 34.7500 34.8700 35.0600
    11/09/09 562700 35.5400 35.1000 35.1700 35.5400
    11/10/09 665501 35.8000 35.3800 35.4900 35.7000
    11/11/09 257835 35.8100 35.5200 35.6500 35.6800
    11/12/09 946394 36.0000 35.6300 35.7100 35.8000
    11/13/09 316095 35.9700 35.6200 35.9700 35.9300
    11/16/09 639369 36.2500 35.8500 35.9500 36.2500
    11/17/09 549725 36.2100 35.9800 36.1100 36.1800
    11/18/09 415876 36.1000 35.8800 36.0200 35.9600
    11/19/09 378103 36.0500 35.4600 35.8100 35.9900
    11/20/09 699859 36.1500 35.8301 35.8900 35.9600
    11/23/09 574567 36.4700 35.9700 36.0000 36.4500
    11/24/09 393378 36.6100 36.2600 36.4600 36.4200
    11/25/09 362094 36.5000 36.2400 36.4200 36.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MKC

    Return

    as of November 26 2009
    1 Month 6.17%
    6 Month 17.35%
    YTD 14.00%
    1 Year 22.21%
    3 Year -5.93%
    5 Year -2.55%
    Calculate the value of

    or shares