Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCDERMOTT INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCDERMOTT INTL INC ( MDR ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3671766 24.0500 22.2500 24.0100 22.3000
    10/29/09 2020698 23.6900 22.0000 22.4800 23.3500
    10/30/09 2600693 23.4000 21.9700 23.4000 22.2300
    11/02/09 1220026 22.9600 21.7300 22.3300 22.2600
    11/03/09 3036349 23.1300 21.6100 21.8600 23.0700
    11/04/09 1814627 23.7300 22.9400 23.4200 23.0900
    11/05/09 1675205 23.8200 22.7500 22.9800 23.8200
    11/06/09 1479513 23.9900 23.2100 23.4600 23.8900
    11/09/09 2339630 24.4700 24.0400 24.1500 24.1600
    11/10/09 7957211 25.7200 23.0000 24.6200 23.5900
    11/11/09 2217155 24.1900 23.5800 23.8100 23.7000
    11/12/09 2851274 23.7681 22.8600 23.6600 23.0800
    11/13/09 3163652 23.1400 22.3000 22.9700 23.0500
    11/16/09 3192659 23.6500 23.0300 23.1600 23.2000
    11/17/09 2515924 23.3000 22.6800 22.9300 23.1000
    11/18/09 1527355 23.4700 22.6700 23.0700 22.7300
    11/19/09 2388997 22.7500 21.8600 22.6700 21.9900
    11/20/09 2693431 21.9000 21.0700 21.7100 21.5900
    11/23/09 3364476 22.2775 21.7900 22.0000 21.8900
    11/24/09 2877382 21.9900 21.4000 21.9400 21.5900
    11/25/09 2321099 22.0000 21.3050 21.7500 21.5800
    11/27/09 789666 21.1770 20.5300 20.5800 21.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCDERMOTT INTL INC ( MDR ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3671766 24.0500 22.2500 24.0100 22.3000
    10/29/09 2020698 23.6900 22.0000 22.4800 23.3500
    10/30/09 2600693 23.4000 21.9700 23.4000 22.2300
    11/02/09 1220026 22.9600 21.7300 22.3300 22.2600
    11/03/09 3036349 23.1300 21.6100 21.8600 23.0700
    11/04/09 1814627 23.7300 22.9400 23.4200 23.0900
    11/05/09 1675205 23.8200 22.7500 22.9800 23.8200
    11/06/09 1479513 23.9900 23.2100 23.4600 23.8900
    11/09/09 2339630 24.4700 24.0400 24.1500 24.1600
    11/10/09 7957211 25.7200 23.0000 24.6200 23.5900
    11/11/09 2217155 24.1900 23.5800 23.8100 23.7000
    11/12/09 2851274 23.7681 22.8600 23.6600 23.0800
    11/13/09 3163652 23.1400 22.3000 22.9700 23.0500
    11/16/09 3192659 23.6500 23.0300 23.1600 23.2000
    11/17/09 2515924 23.3000 22.6800 22.9300 23.1000
    11/18/09 1527355 23.4700 22.6700 23.0700 22.7300
    11/19/09 2388997 22.7500 21.8600 22.6700 21.9900
    11/20/09 2693431 21.9000 21.0700 21.7100 21.5900
    11/23/09 3364476 22.2775 21.7900 22.0000 21.8900
    11/24/09 2877382 21.9900 21.4000 21.9400 21.5900
    11/25/09 2321099 22.0000 21.3050 21.7500 21.5800
    11/27/09 789666 21.1770 20.5300 20.5800 21.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDR

    Return

    as of November 27 2009
    1 Month -12.86%
    6 Month 0.91%
    YTD 112.65%
    1 Year 117.27%
    3 Year -14.80%
    5 Year 277.17%
    Calculate the value of

    or shares