Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCDONALDS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCDONALDS CORP ( MCD ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 8752583 59.3200 58.6000 58.6500 58.6400
    10/29/09 6950680 59.2200 58.6000 58.9800 59.1400
    10/30/09 9878761 59.5000 58.5600 59.0900 58.6100
    11/02/09 7583301 59.5400 58.6000 58.8400 59.1600
    11/03/09 6568457 59.5400 58.8200 58.8200 59.2400
    11/04/09 12294746 60.8500 59.2000 59.5000 60.2900
    11/05/09 11003218 61.5000 60.2900 60.4600 61.4800
    11/06/09 10795017 62.1800 61.0300 61.0500 61.7200
    11/09/09 10518023 62.8800 62.1300 62.2700 62.6400
    11/10/09 7408691 62.7600 61.9800 62.4900 62.2800
    11/11/09 6643105 63.1000 62.4500 62.6800 62.8300
    11/12/09 6417434 62.8100 61.9900 62.7200 62.1700
    11/13/09 9699358 63.8000 62.1700 62.2300 63.5800
    11/16/09 12109822 64.7500 63.7100 63.9200 64.5300
    11/17/09 8589285 64.4800 63.4500 64.3400 63.5700
    11/18/09 6986443 63.9800 63.2200 63.6100 63.9800
    11/19/09 5848470 63.9400 63.0500 63.9400 63.4100
    11/20/09 8850768 64.1900 63.2500 63.3600 63.9700
    11/23/09 6871740 64.3000 63.6800 64.3000 63.9900
    11/24/09 8274392 64.2900 63.2700 64.0100 64.2200
    11/25/09 7602464 64.6000 64.2700 64.4100 64.4500
    11/27/09 3557436 63.8600 62.9800 62.9800 63.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCDONALDS CORP ( MCD ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 8752583 59.3200 58.6000 58.6500 58.6400
    10/29/09 6950680 59.2200 58.6000 58.9800 59.1400
    10/30/09 9878761 59.5000 58.5600 59.0900 58.6100
    11/02/09 7583301 59.5400 58.6000 58.8400 59.1600
    11/03/09 6568457 59.5400 58.8200 58.8200 59.2400
    11/04/09 12294746 60.8500 59.2000 59.5000 60.2900
    11/05/09 11003218 61.5000 60.2900 60.4600 61.4800
    11/06/09 10795017 62.1800 61.0300 61.0500 61.7200
    11/09/09 10518023 62.8800 62.1300 62.2700 62.6400
    11/10/09 7408691 62.7600 61.9800 62.4900 62.2800
    11/11/09 6643105 63.1000 62.4500 62.6800 62.8300
    11/12/09 6417434 62.8100 61.9900 62.7200 62.1700
    11/13/09 9699358 63.8000 62.1700 62.2300 63.5800
    11/16/09 12109822 64.7500 63.7100 63.9200 64.5300
    11/17/09 8589285 64.4800 63.4500 64.3400 63.5700
    11/18/09 6986443 63.9800 63.2200 63.6100 63.9800
    11/19/09 5848470 63.9400 63.0500 63.9400 63.4100
    11/20/09 8850768 64.1900 63.2500 63.3600 63.9700
    11/23/09 6871740 64.3000 63.6800 64.3000 63.9900
    11/24/09 8274392 64.2900 63.2700 64.0100 64.2200
    11/25/09 7602464 64.6000 64.2700 64.4100 64.4500
    11/27/09 3557436 63.8600 62.9800 62.9800 63.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCD

    Return

    as of November 28 2009
    1 Month 8.46%
    6 Month 9.41%
    YTD 2.27%
    1 Year 8.26%
    3 Year 53.62%
    5 Year 108.05%
    Calculate the value of

    or shares