• MCDONALDS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCDONALDS CORP ( MCD ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 11333195 64.8700 63.0800 63.7300 63.7200
    09/16/08 15773246 65.0800 63.1100 63.4900 64.2900
    09/17/08 13365065 64.8200 62.3900 63.8700 62.5200
    09/18/08 13201530 64.2300 62.0900 63.3800 63.9600
    09/19/08 13907352 65.4700 63.6000 64.6600 63.9800
    09/22/08 12146537 64.7560 62.2200 63.5800 62.5700
    09/23/08 11455578 64.5000 61.3100 62.6300 61.7800
    09/24/08 8890107 62.6500 60.7000 62.0000 61.4300
    09/25/08 8927620 62.7000 61.7900 61.7900 62.2700
    09/26/08 8277830 63.3400 62.0500 62.0500 63.2000
    09/29/08 12356329 63.4800 59.8600 63.0900 60.1600
    09/30/08 12966730 61.7300 59.8800 61.2900 61.7000
    10/01/08 12382212 64.0200 60.8600 61.1800 63.6600
    10/02/08 10905422 63.9000 61.1700 63.6400 61.8800
    10/03/08 11106308 62.9600 60.0200 62.9000 60.2300
    10/06/08 16079524 59.8400 55.4500 58.9900 57.1500
    10/07/08 15346699 58.9400 52.7300 58.9400 54.9700
    10/08/08 20739894 55.8300 53.2500 53.2600 53.4100
    10/09/08 17219640 55.7100 52.0800 55.0000 52.0800
    10/10/08 33088044 57.7800 45.7900 50.0400 53.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCDONALDS CORP ( MCD ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 11333195 64.8700 63.0800 63.7300 63.7200
    09/16/08 15773246 65.0800 63.1100 63.4900 64.2900
    09/17/08 13365065 64.8200 62.3900 63.8700 62.5200
    09/18/08 13201530 64.2300 62.0900 63.3800 63.9600
    09/19/08 13907352 65.4700 63.6000 64.6600 63.9800
    09/22/08 12146537 64.7560 62.2200 63.5800 62.5700
    09/23/08 11455578 64.5000 61.3100 62.6300 61.7800
    09/24/08 8890107 62.6500 60.7000 62.0000 61.4300
    09/25/08 8927620 62.7000 61.7900 61.7900 62.2700
    09/26/08 8277830 63.3400 62.0500 62.0500 63.2000
    09/29/08 12356329 63.4800 59.8600 63.0900 60.1600
    09/30/08 12966730 61.7300 59.8800 61.2900 61.7000
    10/01/08 12382212 64.0200 60.8600 61.1800 63.6600
    10/02/08 10905422 63.9000 61.1700 63.6400 61.8800
    10/03/08 11106308 62.9600 60.0200 62.9000 60.2300
    10/06/08 16079524 59.8400 55.4500 58.9900 57.1500
    10/07/08 15346699 58.9400 52.7300 58.9400 54.9700
    10/08/08 20739894 55.8300 53.2500 53.2600 53.4100
    10/09/08 17219640 55.7100 52.0800 55.0000 52.0800
    10/10/08 33088044 57.7800 45.7900 50.0400 53.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCD

    Return

    as of October 11 2008
    1 Month -15.59%
    6 Month -4.48%
    YTD -9.44%
    1 Year -6.45%
    3 Year 64.97%
    5 Year 119.55%
    Calculate the value of

    or shares