• MCGRAW HILL COS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCGRAW HILL COS INC ( MHP ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2637513 45.8600 44.4900 44.7000 45.8600
    09/09/08 3018897 47.1300 44.4800 45.7600 44.4800
    09/10/08 2190747 44.2900 43.2000 44.0000 43.7500
    09/11/08 2382847 44.2300 42.7600 43.2900 44.1700
    09/12/08 1419061 44.0400 43.2100 43.7000 43.6100
    09/15/08 2798644 43.2000 41.4600 42.0800 41.6500
    09/16/08 3385081 41.4500 39.6900 40.6400 41.3300
    09/17/08 4056614 40.9500 37.9300 40.9500 38.1500
    09/18/08 5668623 40.2300 36.2300 38.7700 40.2300
    09/19/08 4845346 42.9100 37.7800 42.7100 38.1500
    09/22/08 3105730 38.9500 36.9100 37.7000 37.2000
    09/23/08 1564980 37.7900 35.6300 37.2100 35.6500
    09/24/08 1628504 37.9600 35.2900 35.8600 37.1300
    09/25/08 2852737 37.4300 34.3300 37.3400 34.4400
    09/26/08 4203277 34.4400 32.9800 34.0500 34.0300
    09/29/08 4455228 34.8800 22.0000 34.8800 30.0000
    09/30/08 3723652 32.8400 30.3000 30.6300 31.6100
    10/01/08 1980892 31.9400 30.5800 31.1700 31.1300
    10/02/08 2513596 31.9600 30.0000 31.0900 30.0000
    10/03/08 2857119 33.1200 28.1200 30.5000 28.6200
    10/06/08 3875914 30.1300 23.9500 27.8500 26.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCGRAW HILL COS INC ( MHP ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2637513 45.8600 44.4900 44.7000 45.8600
    09/09/08 3018897 47.1300 44.4800 45.7600 44.4800
    09/10/08 2190747 44.2900 43.2000 44.0000 43.7500
    09/11/08 2382847 44.2300 42.7600 43.2900 44.1700
    09/12/08 1419061 44.0400 43.2100 43.7000 43.6100
    09/15/08 2798644 43.2000 41.4600 42.0800 41.6500
    09/16/08 3385081 41.4500 39.6900 40.6400 41.3300
    09/17/08 4056614 40.9500 37.9300 40.9500 38.1500
    09/18/08 5668623 40.2300 36.2300 38.7700 40.2300
    09/19/08 4845346 42.9100 37.7800 42.7100 38.1500
    09/22/08 3105730 38.9500 36.9100 37.7000 37.2000
    09/23/08 1564980 37.7900 35.6300 37.2100 35.6500
    09/24/08 1628504 37.9600 35.2900 35.8600 37.1300
    09/25/08 2852737 37.4300 34.3300 37.3400 34.4400
    09/26/08 4203277 34.4400 32.9800 34.0500 34.0300
    09/29/08 4455228 34.8800 22.0000 34.8800 30.0000
    09/30/08 3723652 32.8400 30.3000 30.6300 31.6100
    10/01/08 1980892 31.9400 30.5800 31.1700 31.1300
    10/02/08 2513596 31.9600 30.0000 31.0900 30.0000
    10/03/08 2857119 33.1200 28.1200 30.5000 28.6200
    10/06/08 3875914 30.1300 23.9500 27.8500 26.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHP

    Return

    as of October 07 2008
    1 Month -44.26%
    6 Month -37.98%
    YTD -44.81%
    1 Year -55.27%
    3 Year -48.60%
    5 Year -23.73%
    Calculate the value of

    or shares