Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEADE INSTRUMENTS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEADE INSTRUMENTS CORP ( MEAD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 11410 3.1000 2.7600 3.1000 2.7800
    10/27/09 0 2.7800 2.7800 2.7800 2.7800
    10/28/09 200 2.8200 2.7800 2.7800 2.8200
    10/29/09 149 2.8400 2.8400 2.8400 2.8400
    10/30/09 100 2.7700 2.7700 2.7700 2.7700
    11/02/09 550 2.8700 2.7805 2.7805 2.8700
    11/03/09 4706 3.0001 2.8200 3.0000 2.8201
    11/04/09 2908 2.8200 2.7800 2.8200 2.7800
    11/05/09 912 2.8100 2.8000 2.8100 2.8000
    11/06/09 0 2.8000 2.8000 2.8000 2.8000
    11/09/09 4594 2.7800 2.4500 2.7800 2.5100
    11/10/09 2580 2.8000 2.7099 2.7300 2.7101
    11/11/09 1451 2.6100 2.4500 2.6100 2.4500
    11/12/09 0 2.4500 2.4500 2.4500 2.4500
    11/13/09 964 2.6000 2.5300 2.5300 2.5600
    11/16/09 1199 2.6500 2.6000 2.6070 2.6500
    11/17/09 0 2.6500 2.6500 2.6500 2.6500
    11/18/09 1887 2.7500 2.6700 2.7400 2.6800
    11/19/09 2000 2.7500 2.7499 2.7500 2.7499
    11/20/09 6645 2.7200 2.5100 2.6800 2.5250
    11/23/09 525 2.5400 2.5200 2.5400 2.5300
    11/24/09 0 2.5300 2.5300 2.5300 2.5300
    11/25/09 1650 2.5800 2.5200 2.5800 2.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEADE INSTRUMENTS CORP ( MEAD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 11410 3.1000 2.7600 3.1000 2.7800
    10/27/09 0 2.7800 2.7800 2.7800 2.7800
    10/28/09 200 2.8200 2.7800 2.7800 2.8200
    10/29/09 149 2.8400 2.8400 2.8400 2.8400
    10/30/09 100 2.7700 2.7700 2.7700 2.7700
    11/02/09 550 2.8700 2.7805 2.7805 2.8700
    11/03/09 4706 3.0001 2.8200 3.0000 2.8201
    11/04/09 2908 2.8200 2.7800 2.8200 2.7800
    11/05/09 912 2.8100 2.8000 2.8100 2.8000
    11/06/09 0 2.8000 2.8000 2.8000 2.8000
    11/09/09 4594 2.7800 2.4500 2.7800 2.5100
    11/10/09 2580 2.8000 2.7099 2.7300 2.7101
    11/11/09 1451 2.6100 2.4500 2.6100 2.4500
    11/12/09 0 2.4500 2.4500 2.4500 2.4500
    11/13/09 964 2.6000 2.5300 2.5300 2.5600
    11/16/09 1199 2.6500 2.6000 2.6070 2.6500
    11/17/09 0 2.6500 2.6500 2.6500 2.6500
    11/18/09 1887 2.7500 2.6700 2.7400 2.6800
    11/19/09 2000 2.7500 2.7499 2.7500 2.7499
    11/20/09 6645 2.7200 2.5100 2.6800 2.5250
    11/23/09 525 2.5400 2.5200 2.5400 2.5300
    11/24/09 0 2.5300 2.5300 2.5300 2.5300
    11/25/09 1650 2.5800 2.5200 2.5800 2.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEAD

    Return

    as of November 26 2009
    1 Month -9.35%
    6 Month 1,163.16%
    YTD 2,519.54%
    1 Year 1,838.46%
    3 Year 31.25%
    5 Year -21.74%
    Calculate the value of

    or shares