Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MECHEL OAO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MECHEL OAO ( MTL ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 4591113 19.5300 18.3100 19.3500 18.3400
    10/28/09 9131135 18.0900 16.0200 18.0400 16.2300
    10/29/09 5976811 18.5200 17.0200 17.0200 18.3100
    10/30/09 5630377 18.0800 16.4000 17.9900 17.1600
    11/02/09 5179034 18.4000 16.8300 17.4600 17.6600
    11/03/09 4274649 18.3100 16.7900 16.9600 18.2500
    11/04/09 3142646 19.2400 18.4200 18.7600 18.5500
    11/05/09 3912220 20.1200 18.6100 18.7900 20.0700
    11/06/09 4046433 20.9189 19.2500 19.5200 20.0100
    11/09/09 2980174 21.4000 20.6100 20.8700 21.2900
    11/10/09 3371723 21.3600 20.4000 21.1200 21.2100
    11/11/09 4128536 21.6200 20.2000 21.6100 20.3200
    11/12/09 3513774 20.5300 19.4300 19.7400 19.6000
    11/13/09 2170014 20.3700 19.3800 19.8000 20.2100
    11/16/09 4089054 22.0000 20.7600 20.8500 21.8200
    11/17/09 2414981 21.7300 20.9600 21.5900 21.6700
    11/18/09 1891265 22.2900 21.5000 21.8700 21.6500
    11/19/09 2157330 21.2700 20.3000 21.2400 20.8200
    11/20/09 1197376 20.7600 20.1200 20.3500 20.5800
    11/23/09 2304085 21.4900 20.1800 21.0200 20.3800
    11/24/09 1625505 20.4900 19.6000 20.4900 20.3900
    11/25/09 1737050 20.5400 20.0000 20.3800 20.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MECHEL OAO ( MTL ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 4591113 19.5300 18.3100 19.3500 18.3400
    10/28/09 9131135 18.0900 16.0200 18.0400 16.2300
    10/29/09 5976811 18.5200 17.0200 17.0200 18.3100
    10/30/09 5630377 18.0800 16.4000 17.9900 17.1600
    11/02/09 5179034 18.4000 16.8300 17.4600 17.6600
    11/03/09 4274649 18.3100 16.7900 16.9600 18.2500
    11/04/09 3142646 19.2400 18.4200 18.7600 18.5500
    11/05/09 3912220 20.1200 18.6100 18.7900 20.0700
    11/06/09 4046433 20.9189 19.2500 19.5200 20.0100
    11/09/09 2980174 21.4000 20.6100 20.8700 21.2900
    11/10/09 3371723 21.3600 20.4000 21.1200 21.2100
    11/11/09 4128536 21.6200 20.2000 21.6100 20.3200
    11/12/09 3513774 20.5300 19.4300 19.7400 19.6000
    11/13/09 2170014 20.3700 19.3800 19.8000 20.2100
    11/16/09 4089054 22.0000 20.7600 20.8500 21.8200
    11/17/09 2414981 21.7300 20.9600 21.5900 21.6700
    11/18/09 1891265 22.2900 21.5000 21.8700 21.6500
    11/19/09 2157330 21.2700 20.3000 21.2400 20.8200
    11/20/09 1197376 20.7600 20.1200 20.3500 20.5800
    11/23/09 2304085 21.4900 20.1800 21.0200 20.3800
    11/24/09 1625505 20.4900 19.6000 20.4900 20.3900
    11/25/09 1737050 20.5400 20.0000 20.3800 20.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTL

    Return

    as of November 27 2009
    1 Month 5.89%
    6 Month 98.98%
    YTD 385.50%
    1 Year 285.32%
    3 Year 144.69%
    5 Year 184.98%
    Calculate the value of

    or shares