Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDASSETS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEDASSETS INC ( MDAS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 226958 24.7200 23.7900 24.4300 24.0700
    10/27/09 675147 23.6301 22.3600 23.1300 23.0300
    10/28/09 535594 22.9400 21.5700 22.9400 21.8500
    10/29/09 1755078 21.8700 20.1100 21.8600 21.5500
    10/30/09 696029 22.4200 21.0800 21.3800 21.9400
    11/02/09 732848 22.2700 21.7000 22.0600 22.0400
    11/03/09 311211 22.3800 21.5800 21.7900 22.2100
    11/04/09 549186 22.4600 21.8700 22.2200 22.3000
    11/05/09 531460 23.2200 22.0200 22.3600 23.1000
    11/06/09 365494 23.1400 22.7900 22.8900 22.9500
    11/09/09 288538 23.2800 22.7600 23.1000 23.0700
    11/10/09 410014 23.0600 22.3800 23.0600 22.5900
    11/11/09 445491 22.8400 22.4400 22.8300 22.5700
    11/12/09 271884 22.9100 22.4000 22.5800 22.4500
    11/13/09 268650 22.6000 22.1100 22.5000 22.5400
    11/16/09 340396 23.6600 22.5500 22.7000 23.6000
    11/17/09 124189 23.7800 23.2900 23.6000 23.7000
    11/18/09 202853 23.8700 23.6100 23.8700 23.7600
    11/19/09 327474 23.5700 23.1200 23.5700 23.2800
    11/20/09 283054 23.3100 22.8000 23.2200 22.9800
    11/23/09 251639 23.8900 23.2500 23.2900 23.8500
    11/24/09 262141 23.9400 23.3600 23.9000 23.8400
    11/25/09 90444 23.9500 23.6200 23.8400 23.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEDASSETS INC ( MDAS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 226958 24.7200 23.7900 24.4300 24.0700
    10/27/09 675147 23.6301 22.3600 23.1300 23.0300
    10/28/09 535594 22.9400 21.5700 22.9400 21.8500
    10/29/09 1755078 21.8700 20.1100 21.8600 21.5500
    10/30/09 696029 22.4200 21.0800 21.3800 21.9400
    11/02/09 732848 22.2700 21.7000 22.0600 22.0400
    11/03/09 311211 22.3800 21.5800 21.7900 22.2100
    11/04/09 549186 22.4600 21.8700 22.2200 22.3000
    11/05/09 531460 23.2200 22.0200 22.3600 23.1000
    11/06/09 365494 23.1400 22.7900 22.8900 22.9500
    11/09/09 288538 23.2800 22.7600 23.1000 23.0700
    11/10/09 410014 23.0600 22.3800 23.0600 22.5900
    11/11/09 445491 22.8400 22.4400 22.8300 22.5700
    11/12/09 271884 22.9100 22.4000 22.5800 22.4500
    11/13/09 268650 22.6000 22.1100 22.5000 22.5400
    11/16/09 340396 23.6600 22.5500 22.7000 23.6000
    11/17/09 124189 23.7800 23.2900 23.6000 23.7000
    11/18/09 202853 23.8700 23.6100 23.8700 23.7600
    11/19/09 327474 23.5700 23.1200 23.5700 23.2800
    11/20/09 283054 23.3100 22.8000 23.2200 22.9800
    11/23/09 251639 23.8900 23.2500 23.2900 23.8500
    11/24/09 262141 23.9400 23.3600 23.9000 23.8400
    11/25/09 90444 23.9500 23.6200 23.8400 23.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDAS

    Return

    as of November 26 2009
    1 Month -2.74%
    6 Month 43.74%
    YTD 62.74%
    1 Year 97.67%
    3 Year 171.54%
    5 Year 410.97%
    Calculate the value of

    or shares