U.S. Markets open in 8 hrs, 12 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 53968 | 8.8900 | 8.5100 | 8.5100 | 8.7400 |
| 10/27/09 | 35991 | 8.9000 | 8.5400 | 8.7300 | 8.5400 |
| 10/28/09 | 81246 | 8.5500 | 8.0000 | 8.5000 | 8.0700 |
| 10/29/09 | 48017 | 8.4800 | 8.1201 | 8.1400 | 8.2700 |
| 10/30/09 | 113732 | 8.2700 | 8.0000 | 8.1500 | 8.2100 |
| 11/02/09 | 37386 | 8.2500 | 8.0200 | 8.2500 | 8.1300 |
| 11/03/09 | 93946 | 8.9300 | 8.0800 | 8.0800 | 8.8900 |
| 11/04/09 | 65713 | 9.0200 | 8.5000 | 8.9200 | 8.5300 |
| 11/05/09 | 35776 | 8.8400 | 8.4100 | 8.6000 | 8.7600 |
| 11/06/09 | 95823 | 8.8200 | 8.6100 | 8.6500 | 8.7400 |
| 11/09/09 | 61889 | 8.8150 | 8.6600 | 8.8100 | 8.7700 |
| 11/10/09 | 69325 | 9.0000 | 8.5800 | 8.7400 | 8.7200 |
| 11/11/09 | 86901 | 9.2000 | 8.7900 | 8.8600 | 9.1200 |
| 11/12/09 | 154402 | 8.8400 | 8.0500 | 8.6600 | 8.3800 |
| 11/13/09 | 152920 | 8.4400 | 7.9000 | 8.3500 | 8.2300 |
| 11/16/09 | 103080 | 8.5400 | 7.8200 | 8.3000 | 8.0700 |
| 11/17/09 | 83926 | 8.0500 | 7.8200 | 8.0500 | 7.9800 |
| 11/18/09 | 98363 | 8.1900 | 7.8300 | 7.9400 | 7.9200 |
| 11/19/09 | 87213 | 8.0500 | 7.2250 | 7.8200 | 7.3200 |
| 11/20/09 | 77353 | 7.4900 | 7.1000 | 7.2400 | 7.4000 |
| 11/23/09 | 260053 | 7.7400 | 7.4300 | 7.5000 | 7.6800 |
| 11/24/09 | 114461 | 7.7100 | 7.4000 | 7.6800 | 7.5100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 53968 | 8.8900 | 8.5100 | 8.5100 | 8.7400 |
| 10/27/09 | 35991 | 8.9000 | 8.5400 | 8.7300 | 8.5400 |
| 10/28/09 | 81246 | 8.5500 | 8.0000 | 8.5000 | 8.0700 |
| 10/29/09 | 48017 | 8.4800 | 8.1201 | 8.1400 | 8.2700 |
| 10/30/09 | 113732 | 8.2700 | 8.0000 | 8.1500 | 8.2100 |
| 11/02/09 | 37386 | 8.2500 | 8.0200 | 8.2500 | 8.1300 |
| 11/03/09 | 93946 | 8.9300 | 8.0800 | 8.0800 | 8.8900 |
| 11/04/09 | 65713 | 9.0200 | 8.5000 | 8.9200 | 8.5300 |
| 11/05/09 | 35776 | 8.8400 | 8.4100 | 8.6000 | 8.7600 |
| 11/06/09 | 95823 | 8.8200 | 8.6100 | 8.6500 | 8.7400 |
| 11/09/09 | 61889 | 8.8150 | 8.6600 | 8.8100 | 8.7700 |
| 11/10/09 | 69325 | 9.0000 | 8.5800 | 8.7400 | 8.7200 |
| 11/11/09 | 86901 | 9.2000 | 8.7900 | 8.8600 | 9.1200 |
| 11/12/09 | 154402 | 8.8400 | 8.0500 | 8.6600 | 8.3800 |
| 11/13/09 | 152920 | 8.4400 | 7.9000 | 8.3500 | 8.2300 |
| 11/16/09 | 103080 | 8.5400 | 7.8200 | 8.3000 | 8.0700 |
| 11/17/09 | 83926 | 8.0500 | 7.8200 | 8.0500 | 7.9800 |
| 11/18/09 | 98363 | 8.1900 | 7.8300 | 7.9400 | 7.9200 |
| 11/19/09 | 87213 | 8.0500 | 7.2250 | 7.8200 | 7.3200 |
| 11/20/09 | 77353 | 7.4900 | 7.1000 | 7.2400 | 7.4000 |
| 11/23/09 | 260053 | 7.7400 | 7.4300 | 7.5000 | 7.6800 |
| 11/24/09 | 114461 | 7.7100 | 7.4000 | 7.6800 | 7.5100 |
| 1 Month | -11.33% |
|---|---|
| 6 Month | -31.60% |
| YTD | -28.07% |
| 1 Year | 15.72% |
| 3 Year | -69.72% |
| 5 Year | -64.07% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts