Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDCO HEALTH SOLUTIONS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEDCO HEALTH SOLUTIONS INC ( MHS ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2309304 56.8300 55.6200 56.5700 55.6500
    10/29/09 2510344 57.0000 55.5000 55.8200 57.0000
    10/30/09 2525257 57.3800 56.0200 56.7100 56.1200
    11/02/09 3795612 57.7600 55.8000 56.1700 57.5800
    11/03/09 3635970 59.6900 57.4800 58.9200 59.0600
    11/04/09 3517856 60.9000 58.5800 59.7500 58.6900
    11/05/09 7222790 59.6800 57.0800 57.6000 59.0000
    11/06/09 3944295 60.6900 58.4800 58.9700 60.6400
    11/09/09 3248503 61.3400 60.2900 60.5100 61.2100
    11/10/09 2597439 62.1100 60.8700 61.1800 62.1000
    11/11/09 2168063 62.4900 61.2000 62.3100 61.7900
    11/12/09 1588319 62.0000 61.1600 61.7800 61.2700
    11/13/09 1894565 61.9100 61.0300 61.4800 61.2600
    11/16/09 2149930 62.4850 61.2600 61.5200 62.1000
    11/17/09 3313611 62.2794 61.4900 62.0500 61.7500
    11/18/09 2039403 62.5200 61.1700 61.6900 61.9800
    11/19/09 2233624 61.9400 60.9900 61.8000 61.3500
    11/20/09 2751848 61.9000 61.0800 61.2500 61.6100
    11/23/09 2606539 63.0000 61.5100 61.5100 62.7000
    11/24/09 1984133 63.0700 62.3300 62.8000 62.9200
    11/25/09 1630534 63.3200 62.6400 62.9300 63.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEDCO HEALTH SOLUTIONS INC ( MHS ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2309304 56.8300 55.6200 56.5700 55.6500
    10/29/09 2510344 57.0000 55.5000 55.8200 57.0000
    10/30/09 2525257 57.3800 56.0200 56.7100 56.1200
    11/02/09 3795612 57.7600 55.8000 56.1700 57.5800
    11/03/09 3635970 59.6900 57.4800 58.9200 59.0600
    11/04/09 3517856 60.9000 58.5800 59.7500 58.6900
    11/05/09 7222790 59.6800 57.0800 57.6000 59.0000
    11/06/09 3944295 60.6900 58.4800 58.9700 60.6400
    11/09/09 3248503 61.3400 60.2900 60.5100 61.2100
    11/10/09 2597439 62.1100 60.8700 61.1800 62.1000
    11/11/09 2168063 62.4900 61.2000 62.3100 61.7900
    11/12/09 1588319 62.0000 61.1600 61.7800 61.2700
    11/13/09 1894565 61.9100 61.0300 61.4800 61.2600
    11/16/09 2149930 62.4850 61.2600 61.5200 62.1000
    11/17/09 3313611 62.2794 61.4900 62.0500 61.7500
    11/18/09 2039403 62.5200 61.1700 61.6900 61.9800
    11/19/09 2233624 61.9400 60.9900 61.8000 61.3500
    11/20/09 2751848 61.9000 61.0800 61.2500 61.6100
    11/23/09 2606539 63.0000 61.5100 61.5100 62.7000
    11/24/09 1984133 63.0700 62.3300 62.8000 62.9200
    11/25/09 1630534 63.3200 62.6400 62.9300 63.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHS

    Return

    as of November 27 2009
    1 Month 10.06%
    6 Month 40.05%
    YTD 49.11%
    1 Year 50.07%
    3 Year 156.16%
    5 Year 234.17%
    Calculate the value of

    or shares