Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDIASET S P A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEDIASET S P A ( MDIUY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1604 20.9500 20.6700 20.9500 20.8000
    10/27/09 1344 20.7300 20.5000 20.7300 20.5000
    10/28/09 10736 19.9500 19.4500 19.9500 19.5500
    10/29/09 8367 20.3000 19.9200 19.9500 20.1400
    10/30/09 2365 19.9400 19.4500 19.9400 19.4500
    11/02/09 3346 19.7400 19.3300 19.3500 19.3300
    11/03/09 1809 19.4000 19.3000 19.3600 19.3500
    11/04/09 6687 20.1100 19.7000 19.7000 20.0000
    11/05/09 10507 20.0500 19.8700 19.9500 19.9300
    11/06/09 3215 20.2800 20.1500 20.2200 20.1800
    11/09/09 8419 21.0000 20.7400 20.8700 20.8700
    11/10/09 6859 21.0100 20.7300 20.8200 20.7500
    11/11/09 9408 22.0400 21.6800 21.7800 21.7000
    11/12/09 8464 21.5500 21.2000 21.5500 21.2000
    11/13/09 11226 21.6500 21.2300 21.3800 21.6500
    11/16/09 5080 21.9200 21.7900 21.9000 21.8800
    11/17/09 5975 22.1500 21.8100 22.1200 21.9500
    11/18/09 8201 22.6700 22.1600 22.3000 22.4900
    11/19/09 5646 22.1000 21.7500 22.1000 21.8700
    11/20/09 6014 21.6500 21.5000 21.6300 21.5000
    11/23/09 5642 23.0000 22.5000 22.5000 22.7500
    11/24/09 2641 22.8700 22.4800 22.8700 22.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEDIASET S P A ( MDIUY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1604 20.9500 20.6700 20.9500 20.8000
    10/27/09 1344 20.7300 20.5000 20.7300 20.5000
    10/28/09 10736 19.9500 19.4500 19.9500 19.5500
    10/29/09 8367 20.3000 19.9200 19.9500 20.1400
    10/30/09 2365 19.9400 19.4500 19.9400 19.4500
    11/02/09 3346 19.7400 19.3300 19.3500 19.3300
    11/03/09 1809 19.4000 19.3000 19.3600 19.3500
    11/04/09 6687 20.1100 19.7000 19.7000 20.0000
    11/05/09 10507 20.0500 19.8700 19.9500 19.9300
    11/06/09 3215 20.2800 20.1500 20.2200 20.1800
    11/09/09 8419 21.0000 20.7400 20.8700 20.8700
    11/10/09 6859 21.0100 20.7300 20.8200 20.7500
    11/11/09 9408 22.0400 21.6800 21.7800 21.7000
    11/12/09 8464 21.5500 21.2000 21.5500 21.2000
    11/13/09 11226 21.6500 21.2300 21.3800 21.6500
    11/16/09 5080 21.9200 21.7900 21.9000 21.8800
    11/17/09 5975 22.1500 21.8100 22.1200 21.9500
    11/18/09 8201 22.6700 22.1600 22.3000 22.4900
    11/19/09 5646 22.1000 21.7500 22.1000 21.8700
    11/20/09 6014 21.6500 21.5000 21.6300 21.5000
    11/23/09 5642 23.0000 22.5000 22.5000 22.7500
    11/24/09 2641 22.8700 22.4800 22.8700 22.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDIUY

    Return

    as of November 25 2009
    1 Month 6.10%
    6 Month 29.05%
    YTD 32.61%
    1 Year 45.40%
    3 Year -36.76%
    5 Year —
    Calculate the value of

    or shares