Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDTRONIC INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEDTRONIC INC ( MDT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4960098 36.8400 36.0600 36.4100 36.2700
    10/27/09 6221178 36.6800 36.0000 36.3700 36.3600
    10/28/09 5414031 36.5800 36.0300 36.2600 36.0300
    10/29/09 5594930 36.3150 35.5800 36.0400 36.2700
    10/30/09 6819359 36.6500 35.6400 36.1400 35.7000
    11/02/09 5358975 36.3000 35.6700 35.7300 36.1200
    11/03/09 4394375 36.3636 35.6700 36.1200 35.9900
    11/04/09 5142800 36.8800 35.9100 35.9500 36.5500
    11/05/09 9140724 38.4900 37.2800 37.3600 38.4200
    11/06/09 5652932 38.4800 37.7900 38.3700 37.9700
    11/09/09 7270632 39.3200 38.0900 38.2800 39.2800
    11/10/09 5668434 39.9500 39.2700 39.3500 39.5500
    11/11/09 7332239 40.1805 39.6600 39.6700 40.1000
    11/12/09 5090079 40.2000 39.6200 39.8700 39.8300
    11/13/09 4733471 40.0800 39.3300 39.7900 39.4600
    11/16/09 4748240 40.2200 39.4900 39.5900 40.0800
    11/17/09 6695578 40.2000 39.2700 39.3800 40.2000
    11/18/09 5164717 40.1000 39.5000 39.9000 39.7100
    11/19/09 3564319 39.7200 39.1500 39.6550 39.6100
    11/20/09 5052705 39.9400 39.3800 39.5900 39.6200
    11/23/09 5613808 40.4600 39.7600 39.7600 40.3100
    11/24/09 23172857 43.6500 40.3100 42.7300 43.2500
    11/25/09 5915418 43.4800 42.7900 42.9500 43.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MEDTRONIC INC ( MDT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4960098 36.8400 36.0600 36.4100 36.2700
    10/27/09 6221178 36.6800 36.0000 36.3700 36.3600
    10/28/09 5414031 36.5800 36.0300 36.2600 36.0300
    10/29/09 5594930 36.3150 35.5800 36.0400 36.2700
    10/30/09 6819359 36.6500 35.6400 36.1400 35.7000
    11/02/09 5358975 36.3000 35.6700 35.7300 36.1200
    11/03/09 4394375 36.3636 35.6700 36.1200 35.9900
    11/04/09 5142800 36.8800 35.9100 35.9500 36.5500
    11/05/09 9140724 38.4900 37.2800 37.3600 38.4200
    11/06/09 5652932 38.4800 37.7900 38.3700 37.9700
    11/09/09 7270632 39.3200 38.0900 38.2800 39.2800
    11/10/09 5668434 39.9500 39.2700 39.3500 39.5500
    11/11/09 7332239 40.1805 39.6600 39.6700 40.1000
    11/12/09 5090079 40.2000 39.6200 39.8700 39.8300
    11/13/09 4733471 40.0800 39.3300 39.7900 39.4600
    11/16/09 4748240 40.2200 39.4900 39.5900 40.0800
    11/17/09 6695578 40.2000 39.2700 39.3800 40.2000
    11/18/09 5164717 40.1000 39.5000 39.9000 39.7100
    11/19/09 3564319 39.7200 39.1500 39.6550 39.6100
    11/20/09 5052705 39.9400 39.3800 39.5900 39.6200
    11/23/09 5613808 40.4600 39.7600 39.7600 40.3100
    11/24/09 23172857 43.6500 40.3100 42.7300 43.2500
    11/25/09 5915418 43.4800 42.7900 42.9500 43.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDT

    Return

    as of November 26 2009
    1 Month 18.72%
    6 Month 34.35%
    YTD 37.43%
    1 Year 46.62%
    3 Year -19.21%
    5 Year -10.51%
    Calculate the value of

    or shares