Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MENS WEARHOUSE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MENS WEARHOUSE INC ( MW ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1167769 24.7400 23.0400 24.6500 23.2100
    10/29/09 1289629 24.2800 23.0200 23.4200 24.2700
    10/30/09 952264 24.3700 23.0500 24.1300 23.1700
    11/02/09 1082316 23.6900 22.3500 23.4100 23.0700
    11/03/09 1190028 23.4000 22.2500 22.9400 22.9400
    11/04/09 1199675 23.3100 22.4600 23.1200 22.5300
    11/05/09 958014 22.8300 22.1400 22.8300 22.6000
    11/06/09 1109815 23.0800 22.2600 22.4000 22.6700
    11/09/09 810714 23.2500 22.7700 22.8900 23.0900
    11/10/09 548141 23.4100 22.5700 22.9500 22.9600
    11/11/09 549600 23.5600 22.6300 23.0800 22.9500
    11/12/09 784893 23.2500 22.1700 22.9600 22.3200
    11/13/09 701953 23.0300 22.0700 22.4800 22.7100
    11/16/09 572127 23.6800 22.9900 23.0600 23.3900
    11/17/09 478319 23.2400 22.5100 23.2400 22.7600
    11/18/09 635960 23.0200 22.5300 22.7000 22.6200
    11/19/09 783802 22.4200 21.5300 22.3700 21.7200
    11/20/09 799873 22.0100 20.8500 21.4800 21.1800
    11/23/09 592603 21.8800 21.4200 21.4500 21.5700
    11/24/09 672556 21.8200 21.0900 21.8200 21.5000
    11/25/09 469559 21.8000 21.3800 21.5600 21.6300
    11/27/09 342073 21.6200 21.1000 21.1100 21.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MENS WEARHOUSE INC ( MW ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1167769 24.7400 23.0400 24.6500 23.2100
    10/29/09 1289629 24.2800 23.0200 23.4200 24.2700
    10/30/09 952264 24.3700 23.0500 24.1300 23.1700
    11/02/09 1082316 23.6900 22.3500 23.4100 23.0700
    11/03/09 1190028 23.4000 22.2500 22.9400 22.9400
    11/04/09 1199675 23.3100 22.4600 23.1200 22.5300
    11/05/09 958014 22.8300 22.1400 22.8300 22.6000
    11/06/09 1109815 23.0800 22.2600 22.4000 22.6700
    11/09/09 810714 23.2500 22.7700 22.8900 23.0900
    11/10/09 548141 23.4100 22.5700 22.9500 22.9600
    11/11/09 549600 23.5600 22.6300 23.0800 22.9500
    11/12/09 784893 23.2500 22.1700 22.9600 22.3200
    11/13/09 701953 23.0300 22.0700 22.4800 22.7100
    11/16/09 572127 23.6800 22.9900 23.0600 23.3900
    11/17/09 478319 23.2400 22.5100 23.2400 22.7600
    11/18/09 635960 23.0200 22.5300 22.7000 22.6200
    11/19/09 783802 22.4200 21.5300 22.3700 21.7200
    11/20/09 799873 22.0100 20.8500 21.4800 21.1800
    11/23/09 592603 21.8800 21.4200 21.4500 21.5700
    11/24/09 672556 21.8200 21.0900 21.8200 21.5000
    11/25/09 469559 21.8000 21.3800 21.5600 21.6300
    11/27/09 342073 21.6200 21.1000 21.1100 21.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MW

    Return

    as of November 27 2009
    1 Month -13.84%
    6 Month 28.54%
    YTD 57.68%
    1 Year 96.23%
    3 Year -44.40%
    5 Year -2.12%
    Calculate the value of

    or shares