U.S. Markets open in 37 hrs, 12 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1154203 | 27.0000 | 25.8800 | 26.0800 | 26.1400 |
| 10/27/09 | 1246896 | 26.2900 | 24.5500 | 26.1700 | 24.7800 |
| 10/28/09 | 1167769 | 24.7400 | 23.0400 | 24.6500 | 23.2100 |
| 10/29/09 | 1289629 | 24.2800 | 23.0200 | 23.4200 | 24.2700 |
| 10/30/09 | 952264 | 24.3700 | 23.0500 | 24.1300 | 23.1700 |
| 11/02/09 | 1082316 | 23.6900 | 22.3500 | 23.4100 | 23.0700 |
| 11/03/09 | 1190028 | 23.4000 | 22.2500 | 22.9400 | 22.9400 |
| 11/04/09 | 1199675 | 23.3100 | 22.4600 | 23.1200 | 22.5300 |
| 11/05/09 | 958014 | 22.8300 | 22.1400 | 22.8300 | 22.6000 |
| 11/06/09 | 1109815 | 23.0800 | 22.2600 | 22.4000 | 22.6700 |
| 11/09/09 | 810714 | 23.2500 | 22.7700 | 22.8900 | 23.0900 |
| 11/10/09 | 548141 | 23.4100 | 22.5700 | 22.9500 | 22.9600 |
| 11/11/09 | 549600 | 23.5600 | 22.6300 | 23.0800 | 22.9500 |
| 11/12/09 | 784893 | 23.2500 | 22.1700 | 22.9600 | 22.3200 |
| 11/13/09 | 701953 | 23.0300 | 22.0700 | 22.4800 | 22.7100 |
| 11/16/09 | 572127 | 23.6800 | 22.9900 | 23.0600 | 23.3900 |
| 11/17/09 | 478319 | 23.2400 | 22.5100 | 23.2400 | 22.7600 |
| 11/18/09 | 635960 | 23.0200 | 22.5300 | 22.7000 | 22.6200 |
| 11/19/09 | 783802 | 22.4200 | 21.5300 | 22.3700 | 21.7200 |
| 11/20/09 | 799873 | 22.0100 | 20.8500 | 21.4800 | 21.1800 |
| 11/23/09 | 592603 | 21.8800 | 21.4200 | 21.4500 | 21.5700 |
| 11/24/09 | 672556 | 21.8200 | 21.0900 | 21.8200 | 21.5000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1154203 | 27.0000 | 25.8800 | 26.0800 | 26.1400 |
| 10/27/09 | 1246896 | 26.2900 | 24.5500 | 26.1700 | 24.7800 |
| 10/28/09 | 1167769 | 24.7400 | 23.0400 | 24.6500 | 23.2100 |
| 10/29/09 | 1289629 | 24.2800 | 23.0200 | 23.4200 | 24.2700 |
| 10/30/09 | 952264 | 24.3700 | 23.0500 | 24.1300 | 23.1700 |
| 11/02/09 | 1082316 | 23.6900 | 22.3500 | 23.4100 | 23.0700 |
| 11/03/09 | 1190028 | 23.4000 | 22.2500 | 22.9400 | 22.9400 |
| 11/04/09 | 1199675 | 23.3100 | 22.4600 | 23.1200 | 22.5300 |
| 11/05/09 | 958014 | 22.8300 | 22.1400 | 22.8300 | 22.6000 |
| 11/06/09 | 1109815 | 23.0800 | 22.2600 | 22.4000 | 22.6700 |
| 11/09/09 | 810714 | 23.2500 | 22.7700 | 22.8900 | 23.0900 |
| 11/10/09 | 548141 | 23.4100 | 22.5700 | 22.9500 | 22.9600 |
| 11/11/09 | 549600 | 23.5600 | 22.6300 | 23.0800 | 22.9500 |
| 11/12/09 | 784893 | 23.2500 | 22.1700 | 22.9600 | 22.3200 |
| 11/13/09 | 701953 | 23.0300 | 22.0700 | 22.4800 | 22.7100 |
| 11/16/09 | 572127 | 23.6800 | 22.9900 | 23.0600 | 23.3900 |
| 11/17/09 | 478319 | 23.2400 | 22.5100 | 23.2400 | 22.7600 |
| 11/18/09 | 635960 | 23.0200 | 22.5300 | 22.7000 | 22.6200 |
| 11/19/09 | 783802 | 22.4200 | 21.5300 | 22.3700 | 21.7200 |
| 11/20/09 | 799873 | 22.0100 | 20.8500 | 21.4800 | 21.1800 |
| 11/23/09 | 592603 | 21.8800 | 21.4200 | 21.4500 | 21.5700 |
| 11/24/09 | 672556 | 21.8200 | 21.0900 | 21.8200 | 21.5000 |
| 1 Month | -17.19% |
|---|---|
| 6 Month | 33.85% |
| YTD | 59.75% |
| 1 Year | 104.64% |
| 3 Year | -43.91% |
| 5 Year | 2.10% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts