U.S. Markets open in 13 hrs, 10 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 300 | 9.0900 | 9.0000 | 9.0400 | 9.0900 |
| 11/02/09 | 9670 | 9.1020 | 9.0300 | 9.0400 | 9.0500 |
| 11/03/09 | 2100 | 9.0000 | 8.9800 | 9.0000 | 9.0000 |
| 11/04/09 | 5400 | 9.1300 | 9.1100 | 9.1100 | 9.1300 |
| 11/05/09 | 2500 | 9.2200 | 9.2200 | 9.2200 | 9.2200 |
| 11/06/09 | 1000 | 9.2600 | 9.2600 | 9.2600 | 9.2600 |
| 11/09/09 | 1400 | 9.4800 | 9.4200 | 9.4200 | 9.4800 |
| 11/10/09 | 6450 | 9.5160 | 9.4900 | 9.5100 | 9.5100 |
| 11/11/09 | 1100 | 9.7500 | 9.5900 | 9.7100 | 9.7000 |
| 11/12/09 | 0 | 9.7000 | 9.7000 | 9.7000 | 9.7000 |
| 11/13/09 | 4375 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| 11/16/09 | 14700 | 9.7600 | 9.6700 | 9.6700 | 9.7600 |
| 11/17/09 | 253587 | 9.7700 | 9.7000 | 9.7000 | 9.7700 |
| 11/18/09 | 792425 | 9.7100 | 9.6400 | 9.7100 | 9.7000 |
| 11/19/09 | 8100 | 9.6100 | 9.5500 | 9.5900 | 9.6100 |
| 11/20/09 | 19345 | 9.6000 | 9.5800 | 9.6000 | 9.6000 |
| 11/23/09 | 8000 | 9.7500 | 9.7300 | 9.7500 | 9.7340 |
| 11/24/09 | 15688 | 9.7400 | 9.6800 | 9.6800 | 9.7200 |
| 11/25/09 | 1241 | 9.7600 | 9.7000 | 9.7000 | 9.7600 |
| 11/27/09 | 1000 | 9.6300 | 9.6300 | 9.6300 | 9.6300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 300 | 9.0900 | 9.0000 | 9.0400 | 9.0900 |
| 11/02/09 | 9670 | 9.1020 | 9.0300 | 9.0400 | 9.0500 |
| 11/03/09 | 2100 | 9.0000 | 8.9800 | 9.0000 | 9.0000 |
| 11/04/09 | 5400 | 9.1300 | 9.1100 | 9.1100 | 9.1300 |
| 11/05/09 | 2500 | 9.2200 | 9.2200 | 9.2200 | 9.2200 |
| 11/06/09 | 1000 | 9.2600 | 9.2600 | 9.2600 | 9.2600 |
| 11/09/09 | 1400 | 9.4800 | 9.4200 | 9.4200 | 9.4800 |
| 11/10/09 | 6450 | 9.5160 | 9.4900 | 9.5100 | 9.5100 |
| 11/11/09 | 1100 | 9.7500 | 9.5900 | 9.7100 | 9.7000 |
| 11/12/09 | 0 | 9.7000 | 9.7000 | 9.7000 | 9.7000 |
| 11/13/09 | 4375 | 9.5800 | 9.5800 | 9.5800 | 9.5800 |
| 11/16/09 | 14700 | 9.7600 | 9.6700 | 9.6700 | 9.7600 |
| 11/17/09 | 253587 | 9.7700 | 9.7000 | 9.7000 | 9.7700 |
| 11/18/09 | 792425 | 9.7100 | 9.6400 | 9.7100 | 9.7000 |
| 11/19/09 | 8100 | 9.6100 | 9.5500 | 9.5900 | 9.6100 |
| 11/20/09 | 19345 | 9.6000 | 9.5800 | 9.6000 | 9.6000 |
| 11/23/09 | 8000 | 9.7500 | 9.7300 | 9.7500 | 9.7340 |
| 11/24/09 | 15688 | 9.7400 | 9.6800 | 9.6800 | 9.7200 |
| 11/25/09 | 1241 | 9.7600 | 9.7000 | 9.7000 | 9.7600 |
| 11/27/09 | 1000 | 9.6300 | 9.6300 | 9.6300 | 9.6300 |
| 1 Month | 2.88% |
|---|---|
| 6 Month | 29.44% |
| YTD | 27.55% |
| 1 Year | 32.46% |
| 3 Year | -83.51% |
| 5 Year | -78.58% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts