• MERRILL LYNCH & CO INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MERRILL LYNCH & CO INC ( MER ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/24/08 37439906 36.1900 33.4000 34.2400 35.0600
    06/25/08 22817559 36.6400 35.1000 35.4300 35.4600
    06/26/08 31095738 34.5000 32.9400 34.0900 33.0500
    06/27/08 37078830 33.2900 32.1100 32.4000 32.7000
    06/30/08 30287183 32.9300 31.4900 32.4900 31.7100
    07/01/08 35967447 32.8500 30.5600 31.2700 32.2500
    07/02/08 28949599 32.4800 30.9100 31.7000 31.1500
    07/03/08 16634569 32.0000 30.6800 31.4700 31.1200
    07/07/08 26816359 32.1200 29.8400 31.6500 30.3600
    07/08/08 32501034 33.0000 29.4700 30.5000 32.7700
    07/09/08 35627227 33.2200 29.4300 33.0400 29.7400
    07/10/08 39642376 30.5000 28.1000 29.2000 28.7100
    07/11/08 52349477 28.6900 26.5000 26.9000 27.6100
    07/14/08 40433464 28.8000 25.4699 28.5100 25.8800
    07/15/08 57550609 26.3600 23.6400 25.5400 24.6900
    07/16/08 61029778 28.2200 24.5800 25.4000 28.0000
    07/17/08 69565640 32.7000 28.8900 29.2900 30.7300
    07/18/08 54981350 31.3900 29.0500 31.1900 30.9100
    07/21/08 27332617 32.5600 29.9500 31.2500 30.5800
    07/22/08 37246198 34.5000 28.6400 29.7900 34.1800
    07/23/08 49438624 36.9700 32.7000 33.7200 33.8100
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MER

    Return

    as of July 24 2008
    1 Month -5.36%
    6 Month -42.25%
    YTD -38.33%
    1 Year -56.97%
    3 Year -44.29%
    5 Year -37.81%
    Calculate the value of

    or shares