U.S. Markets open in 25 hrs, 48 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 462795 | 4.4000 | 4.0600 | 4.2100 | 4.0900 |
| 10/27/09 | 430153 | 4.1600 | 4.0215 | 4.0500 | 4.0900 |
| 10/28/09 | 1056892 | 4.0900 | 3.7500 | 4.0800 | 3.8100 |
| 10/29/09 | 1019864 | 4.1000 | 3.7800 | 3.9000 | 4.0800 |
| 10/30/09 | 889692 | 4.0800 | 3.8800 | 3.9900 | 4.0400 |
| 11/02/09 | 609494 | 4.1200 | 3.9400 | 4.0800 | 4.0100 |
| 11/03/09 | 519646 | 4.0200 | 3.9100 | 4.0200 | 3.9900 |
| 11/04/09 | 616266 | 4.1100 | 3.8200 | 4.1100 | 3.8600 |
| 11/05/09 | 1479520 | 4.4500 | 3.9600 | 4.3200 | 4.0900 |
| 11/06/09 | 568375 | 4.1500 | 3.9300 | 4.0100 | 3.9800 |
| 11/09/09 | 421311 | 4.2000 | 3.9400 | 4.2000 | 3.9900 |
| 11/10/09 | 540682 | 3.9700 | 3.9000 | 3.9300 | 3.9100 |
| 11/11/09 | 428541 | 4.0100 | 3.9200 | 3.9700 | 3.9400 |
| 11/12/09 | 713977 | 4.0000 | 3.8500 | 3.9400 | 3.9900 |
| 11/13/09 | 696009 | 4.1125 | 3.9901 | 4.0300 | 4.0200 |
| 11/16/09 | 535337 | 4.2100 | 4.0600 | 4.0600 | 4.1700 |
| 11/17/09 | 308186 | 4.2500 | 4.0900 | 4.2400 | 4.2300 |
| 11/18/09 | 360300 | 4.2500 | 4.1200 | 4.2300 | 4.1800 |
| 11/19/09 | 259121 | 4.1500 | 4.0400 | 4.1500 | 4.0700 |
| 11/20/09 | 263650 | 4.1400 | 4.0000 | 4.1400 | 4.0900 |
| 11/23/09 | 314472 | 4.2300 | 4.0600 | 4.0900 | 4.0600 |
| 11/24/09 | 442667 | 4.0600 | 3.9100 | 4.0600 | 4.0100 |
| 11/25/09 | 450168 | 4.1900 | 3.9800 | 3.9800 | 4.1100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 462795 | 4.4000 | 4.0600 | 4.2100 | 4.0900 |
| 10/27/09 | 430153 | 4.1600 | 4.0215 | 4.0500 | 4.0900 |
| 10/28/09 | 1056892 | 4.0900 | 3.7500 | 4.0800 | 3.8100 |
| 10/29/09 | 1019864 | 4.1000 | 3.7800 | 3.9000 | 4.0800 |
| 10/30/09 | 889692 | 4.0800 | 3.8800 | 3.9900 | 4.0400 |
| 11/02/09 | 609494 | 4.1200 | 3.9400 | 4.0800 | 4.0100 |
| 11/03/09 | 519646 | 4.0200 | 3.9100 | 4.0200 | 3.9900 |
| 11/04/09 | 616266 | 4.1100 | 3.8200 | 4.1100 | 3.8600 |
| 11/05/09 | 1479520 | 4.4500 | 3.9600 | 4.3200 | 4.0900 |
| 11/06/09 | 568375 | 4.1500 | 3.9300 | 4.0100 | 3.9800 |
| 11/09/09 | 421311 | 4.2000 | 3.9400 | 4.2000 | 3.9900 |
| 11/10/09 | 540682 | 3.9700 | 3.9000 | 3.9300 | 3.9100 |
| 11/11/09 | 428541 | 4.0100 | 3.9200 | 3.9700 | 3.9400 |
| 11/12/09 | 713977 | 4.0000 | 3.8500 | 3.9400 | 3.9900 |
| 11/13/09 | 696009 | 4.1125 | 3.9901 | 4.0300 | 4.0200 |
| 11/16/09 | 535337 | 4.2100 | 4.0600 | 4.0600 | 4.1700 |
| 11/17/09 | 308186 | 4.2500 | 4.0900 | 4.2400 | 4.2300 |
| 11/18/09 | 360300 | 4.2500 | 4.1200 | 4.2300 | 4.1800 |
| 11/19/09 | 259121 | 4.1500 | 4.0400 | 4.1500 | 4.0700 |
| 11/20/09 | 263650 | 4.1400 | 4.0000 | 4.1400 | 4.0900 |
| 11/23/09 | 314472 | 4.2300 | 4.0600 | 4.0900 | 4.0600 |
| 11/24/09 | 442667 | 4.0600 | 3.9100 | 4.0600 | 4.0100 |
| 11/25/09 | 450168 | 4.1900 | 3.9800 | 3.9800 | 4.1100 |
| 1 Month | -2.38% |
|---|---|
| 6 Month | 96.65% |
| YTD | 165.16% |
| 1 Year | 86.82% |
| 3 Year | -17.80% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts