U.S. Markets open in 2 hrs, 49 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 5765950 | 6.5700 | 6.2200 | 6.5200 | 6.2300 |
| 11/02/09 | 8881232 | 6.3700 | 6.1300 | 6.3000 | 6.2100 |
| 11/03/09 | 6385075 | 6.4300 | 6.0500 | 6.1700 | 6.4000 |
| 11/04/09 | 11392270 | 6.7200 | 6.4100 | 6.4900 | 6.6200 |
| 11/05/09 | 26224389 | 6.9200 | 5.6500 | 6.8500 | 6.0100 |
| 11/06/09 | 14904050 | 6.0700 | 5.7800 | 6.0100 | 5.9800 |
| 11/09/09 | 14898971 | 6.1200 | 5.9100 | 6.0000 | 6.0400 |
| 11/10/09 | 9366552 | 6.0100 | 5.8100 | 5.9900 | 5.8500 |
| 11/11/09 | 5299076 | 6.0000 | 5.8500 | 5.8900 | 5.9700 |
| 11/12/09 | 11172658 | 6.1600 | 5.9200 | 5.9600 | 6.1100 |
| 11/13/09 | 6616945 | 6.1700 | 5.9900 | 6.1400 | 6.0000 |
| 11/16/09 | 8351279 | 6.1500 | 6.0100 | 6.0200 | 6.1000 |
| 11/17/09 | 4853063 | 6.1900 | 6.0100 | 6.1000 | 6.1700 |
| 11/18/09 | 3724246 | 6.2500 | 6.1000 | 6.1500 | 6.1600 |
| 11/19/09 | 5578747 | 6.1600 | 5.9600 | 6.1600 | 6.1200 |
| 11/20/09 | 22715577 | 6.7300 | 6.0500 | 6.1000 | 6.5200 |
| 11/23/09 | 11036263 | 6.7100 | 6.4100 | 6.5600 | 6.6100 |
| 11/24/09 | 6602426 | 6.6200 | 6.3100 | 6.6200 | 6.3300 |
| 11/25/09 | 4037858 | 6.5100 | 6.3200 | 6.3700 | 6.4600 |
| 11/27/09 | 2468086 | 6.3900 | 6.0700 | 6.2900 | 6.3200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 5765950 | 6.5700 | 6.2200 | 6.5200 | 6.2300 |
| 11/02/09 | 8881232 | 6.3700 | 6.1300 | 6.3000 | 6.2100 |
| 11/03/09 | 6385075 | 6.4300 | 6.0500 | 6.1700 | 6.4000 |
| 11/04/09 | 11392270 | 6.7200 | 6.4100 | 6.4900 | 6.6200 |
| 11/05/09 | 26224389 | 6.9200 | 5.6500 | 6.8500 | 6.0100 |
| 11/06/09 | 14904050 | 6.0700 | 5.7800 | 6.0100 | 5.9800 |
| 11/09/09 | 14898971 | 6.1200 | 5.9100 | 6.0000 | 6.0400 |
| 11/10/09 | 9366552 | 6.0100 | 5.8100 | 5.9900 | 5.8500 |
| 11/11/09 | 5299076 | 6.0000 | 5.8500 | 5.8900 | 5.9700 |
| 11/12/09 | 11172658 | 6.1600 | 5.9200 | 5.9600 | 6.1100 |
| 11/13/09 | 6616945 | 6.1700 | 5.9900 | 6.1400 | 6.0000 |
| 11/16/09 | 8351279 | 6.1500 | 6.0100 | 6.0200 | 6.1000 |
| 11/17/09 | 4853063 | 6.1900 | 6.0100 | 6.1000 | 6.1700 |
| 11/18/09 | 3724246 | 6.2500 | 6.1000 | 6.1500 | 6.1600 |
| 11/19/09 | 5578747 | 6.1600 | 5.9600 | 6.1600 | 6.1200 |
| 11/20/09 | 22715577 | 6.7300 | 6.0500 | 6.1000 | 6.5200 |
| 11/23/09 | 11036263 | 6.7100 | 6.4100 | 6.5600 | 6.6100 |
| 11/24/09 | 6602426 | 6.6200 | 6.3100 | 6.6200 | 6.3300 |
| 11/25/09 | 4037858 | 6.5100 | 6.3200 | 6.3700 | 6.4600 |
| 11/27/09 | 2468086 | 6.3900 | 6.0700 | 6.2900 | 6.3200 |
| 1 Month | -2.92% |
|---|---|
| 6 Month | -63.11% |
| YTD | -57.44% |
| 1 Year | -56.83% |
| 3 Year | — |
| 5 Year | -33.89% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts