Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • METSO CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    METSO CORP ( MXCYY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 73020 28.6200 27.9000 28.6200 28.1000
    10/27/09 49625 27.6400 27.1900 27.5000 27.4500
    10/28/09 30614 26.0500 25.4500 26.0500 25.8500
    10/29/09 9864 28.9000 27.8700 27.8700 28.5000
    10/30/09 3049 28.7400 27.8000 28.5800 28.1500
    11/02/09 16629 28.8600 28.0100 28.1600 28.4000
    11/03/09 1512 28.3100 27.9000 27.9000 28.3100
    11/04/09 1941 29.2500 28.9000 28.9600 28.9000
    11/05/09 12482 29.7100 29.5000 29.6100 29.5700
    11/06/09 1722 30.4000 30.0000 30.0000 30.4000
    11/09/09 2680 31.2300 30.9700 31.1700 31.2000
    11/10/09 4027 31.7500 31.2500 31.7500 31.4500
    11/11/09 1400 32.3000 32.1400 32.2600 32.3000
    11/12/09 1986 33.0500 32.2500 33.0500 32.2500
    11/13/09 1018 32.9300 32.4500 32.4500 32.9300
    11/16/09 17989 34.8500 34.5300 34.7000 34.8500
    11/17/09 1944 33.9500 33.5200 33.8400 33.8500
    11/18/09 1957 34.3000 33.9000 34.3000 34.1100
    11/19/09 1265 33.4700 33.0500 33.4700 33.0900
    11/20/09 112 32.7000 32.7000 32.7000 32.7000
    11/23/09 2644 33.3500 33.2500 33.3500 33.3000
    11/24/09 3913 33.6200 33.3500 33.5000 33.4200
    11/25/09 100 33.5000 33.5000 33.5000 33.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    METSO CORP ( MXCYY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 73020 28.6200 27.9000 28.6200 28.1000
    10/27/09 49625 27.6400 27.1900 27.5000 27.4500
    10/28/09 30614 26.0500 25.4500 26.0500 25.8500
    10/29/09 9864 28.9000 27.8700 27.8700 28.5000
    10/30/09 3049 28.7400 27.8000 28.5800 28.1500
    11/02/09 16629 28.8600 28.0100 28.1600 28.4000
    11/03/09 1512 28.3100 27.9000 27.9000 28.3100
    11/04/09 1941 29.2500 28.9000 28.9600 28.9000
    11/05/09 12482 29.7100 29.5000 29.6100 29.5700
    11/06/09 1722 30.4000 30.0000 30.0000 30.4000
    11/09/09 2680 31.2300 30.9700 31.1700 31.2000
    11/10/09 4027 31.7500 31.2500 31.7500 31.4500
    11/11/09 1400 32.3000 32.1400 32.2600 32.3000
    11/12/09 1986 33.0500 32.2500 33.0500 32.2500
    11/13/09 1018 32.9300 32.4500 32.4500 32.9300
    11/16/09 17989 34.8500 34.5300 34.7000 34.8500
    11/17/09 1944 33.9500 33.5200 33.8400 33.8500
    11/18/09 1957 34.3000 33.9000 34.3000 34.1100
    11/19/09 1265 33.4700 33.0500 33.4700 33.0900
    11/20/09 112 32.7000 32.7000 32.7000 32.7000
    11/23/09 2644 33.3500 33.2500 33.3500 33.3000
    11/24/09 3913 33.6200 33.3500 33.5000 33.4200
    11/25/09 100 33.5000 33.5000 33.5000 33.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXCYY

    Return

    as of November 25 2009
    1 Month 16.85%
    6 Month 83.96%
    YTD 174.82%
    1 Year 174.59%
    3 Year —
    5 Year —
    Calculate the value of

    or shares