U.S. Markets open in 9 hrs, 24 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,023.42 | 17.46 | 0.17% |
| NASDAQ | 2,112.44 | 7.12 | 0.34% |
| S&P 500 | 1,069.30 | 2.67 | 0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/09/09 | 1784757 | 7.8500 | 7.6500 | 7.7000 | 7.6800 |
| 10/12/09 | 842927 | 7.8000 | 7.6200 | 7.7400 | 7.6500 |
| 10/13/09 | 1486891 | 7.6500 | 7.3900 | 7.6500 | 7.5100 |
| 10/14/09 | 1001369 | 7.6500 | 7.5500 | 7.5700 | 7.6000 |
| 10/15/09 | 1236040 | 7.5800 | 7.3400 | 7.5800 | 7.5200 |
| 10/16/09 | 1273993 | 7.5100 | 7.2300 | 7.4800 | 7.4500 |
| 10/19/09 | 943000 | 7.5100 | 7.3220 | 7.5100 | 7.4400 |
| 10/20/09 | 3661554 | 7.8800 | 7.5200 | 7.5700 | 7.7400 |
| 10/21/09 | 5574160 | 8.2200 | 7.7000 | 7.7000 | 7.8800 |
| 10/22/09 | 1992273 | 8.0000 | 7.5800 | 7.8900 | 7.9400 |
| 10/23/09 | 1978713 | 8.0500 | 7.7300 | 7.9900 | 7.9300 |
| 10/26/09 | 2608151 | 8.0500 | 7.7300 | 7.9200 | 7.8000 |
| 10/27/09 | 1931878 | 7.9000 | 7.4000 | 7.8200 | 7.4400 |
| 10/28/09 | 2174882 | 7.4500 | 7.0300 | 7.4100 | 7.0700 |
| 10/29/09 | 1049832 | 7.4400 | 7.1500 | 7.2050 | 7.4400 |
| 10/30/09 | 2722265 | 7.4600 | 7.0200 | 7.3900 | 7.1200 |
| 11/02/09 | 2375195 | 7.5200 | 7.0100 | 7.2600 | 7.2600 |
| 11/03/09 | 3678414 | 7.2000 | 6.9000 | 7.2000 | 6.9800 |
| 11/04/09 | 5470264 | 7.0000 | 6.6400 | 7.0000 | 6.6800 |
| 11/05/09 | 5175815 | 6.6900 | 6.3200 | 6.3200 | 6.6200 |
| 11/06/09 | 4366288 | 7.2600 | 6.4400 | 6.6400 | 7.0900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/09/09 | 1784757 | 7.8500 | 7.6500 | 7.7000 | 7.6800 |
| 10/12/09 | 842927 | 7.8000 | 7.6200 | 7.7400 | 7.6500 |
| 10/13/09 | 1486891 | 7.6500 | 7.3900 | 7.6500 | 7.5100 |
| 10/14/09 | 1001369 | 7.6500 | 7.5500 | 7.5700 | 7.6000 |
| 10/15/09 | 1236040 | 7.5800 | 7.3400 | 7.5800 | 7.5200 |
| 10/16/09 | 1273993 | 7.5100 | 7.2300 | 7.4800 | 7.4500 |
| 10/19/09 | 943000 | 7.5100 | 7.3220 | 7.5100 | 7.4400 |
| 10/20/09 | 3661554 | 7.8800 | 7.5200 | 7.5700 | 7.7400 |
| 10/21/09 | 5574160 | 8.2200 | 7.7000 | 7.7000 | 7.8800 |
| 10/22/09 | 1992273 | 8.0000 | 7.5800 | 7.8900 | 7.9400 |
| 10/23/09 | 1978713 | 8.0500 | 7.7300 | 7.9900 | 7.9300 |
| 10/26/09 | 2608151 | 8.0500 | 7.7300 | 7.9200 | 7.8000 |
| 10/27/09 | 1931878 | 7.9000 | 7.4000 | 7.8200 | 7.4400 |
| 10/28/09 | 2174882 | 7.4500 | 7.0300 | 7.4100 | 7.0700 |
| 10/29/09 | 1049832 | 7.4400 | 7.1500 | 7.2050 | 7.4400 |
| 10/30/09 | 2722265 | 7.4600 | 7.0200 | 7.3900 | 7.1200 |
| 11/02/09 | 2375195 | 7.5200 | 7.0100 | 7.2600 | 7.2600 |
| 11/03/09 | 3678414 | 7.2000 | 6.9000 | 7.2000 | 6.9800 |
| 11/04/09 | 5470264 | 7.0000 | 6.6400 | 7.0000 | 6.6800 |
| 11/05/09 | 5175815 | 6.6900 | 6.3200 | 6.3200 | 6.6200 |
| 11/06/09 | 4366288 | 7.2600 | 6.4400 | 6.6400 | 7.0900 |
| 1 Month | -8.16% |
|---|---|
| 6 Month | 17.58% |
| YTD | 247.55% |
| 1 Year | 134.77% |
| 3 Year | 14.35% |
| 5 Year | 25.93% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts