U.S. Markets open in 44 hrs, 44 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 2174882 | 7.4500 | 7.0300 | 7.4100 | 7.0700 |
| 10/29/09 | 1049832 | 7.4400 | 7.1500 | 7.2050 | 7.4400 |
| 10/30/09 | 2722265 | 7.4600 | 7.0200 | 7.3900 | 7.1200 |
| 11/02/09 | 2375195 | 7.5200 | 7.0100 | 7.2600 | 7.2600 |
| 11/03/09 | 3678414 | 7.2000 | 6.9000 | 7.2000 | 6.9800 |
| 11/04/09 | 5470264 | 7.0000 | 6.6400 | 7.0000 | 6.6800 |
| 11/05/09 | 5175815 | 6.6900 | 6.3200 | 6.3200 | 6.6200 |
| 11/06/09 | 4366288 | 7.2600 | 6.4400 | 6.6400 | 7.0900 |
| 11/09/09 | 2041466 | 7.3200 | 7.1200 | 7.1700 | 7.3100 |
| 11/10/09 | 3262145 | 7.0700 | 6.8300 | 7.0700 | 6.9800 |
| 11/11/09 | 1797876 | 7.0500 | 6.8900 | 7.0100 | 6.9500 |
| 11/12/09 | 2079802 | 7.0100 | 6.8700 | 6.9000 | 6.9800 |
| 11/13/09 | 1832710 | 7.0300 | 6.8300 | 7.0000 | 6.9300 |
| 11/16/09 | 1571866 | 7.0200 | 6.8800 | 6.9900 | 6.9600 |
| 11/17/09 | 539547 | 6.9710 | 6.8700 | 6.9400 | 6.9100 |
| 11/18/09 | 1688788 | 6.9500 | 6.7900 | 6.9300 | 6.8500 |
| 11/19/09 | 622251 | 6.8500 | 6.7000 | 6.7700 | 6.7500 |
| 11/20/09 | 411629 | 6.7500 | 6.6500 | 6.7100 | 6.7200 |
| 11/23/09 | 1016418 | 6.9300 | 6.6900 | 6.8400 | 6.7500 |
| 11/24/09 | 2029624 | 6.8400 | 6.6400 | 6.7400 | 6.8400 |
| 11/25/09 | 2645228 | 6.9000 | 6.6200 | 6.8900 | 6.6900 |
| 11/27/09 | 581189 | 6.5600 | 6.3600 | 6.5000 | 6.3900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 2174882 | 7.4500 | 7.0300 | 7.4100 | 7.0700 |
| 10/29/09 | 1049832 | 7.4400 | 7.1500 | 7.2050 | 7.4400 |
| 10/30/09 | 2722265 | 7.4600 | 7.0200 | 7.3900 | 7.1200 |
| 11/02/09 | 2375195 | 7.5200 | 7.0100 | 7.2600 | 7.2600 |
| 11/03/09 | 3678414 | 7.2000 | 6.9000 | 7.2000 | 6.9800 |
| 11/04/09 | 5470264 | 7.0000 | 6.6400 | 7.0000 | 6.6800 |
| 11/05/09 | 5175815 | 6.6900 | 6.3200 | 6.3200 | 6.6200 |
| 11/06/09 | 4366288 | 7.2600 | 6.4400 | 6.6400 | 7.0900 |
| 11/09/09 | 2041466 | 7.3200 | 7.1200 | 7.1700 | 7.3100 |
| 11/10/09 | 3262145 | 7.0700 | 6.8300 | 7.0700 | 6.9800 |
| 11/11/09 | 1797876 | 7.0500 | 6.8900 | 7.0100 | 6.9500 |
| 11/12/09 | 2079802 | 7.0100 | 6.8700 | 6.9000 | 6.9800 |
| 11/13/09 | 1832710 | 7.0300 | 6.8300 | 7.0000 | 6.9300 |
| 11/16/09 | 1571866 | 7.0200 | 6.8800 | 6.9900 | 6.9600 |
| 11/17/09 | 539547 | 6.9710 | 6.8700 | 6.9400 | 6.9100 |
| 11/18/09 | 1688788 | 6.9500 | 6.7900 | 6.9300 | 6.8500 |
| 11/19/09 | 622251 | 6.8500 | 6.7000 | 6.7700 | 6.7500 |
| 11/20/09 | 411629 | 6.7500 | 6.6500 | 6.7100 | 6.7200 |
| 11/23/09 | 1016418 | 6.9300 | 6.6900 | 6.8400 | 6.7500 |
| 11/24/09 | 2029624 | 6.8400 | 6.6400 | 6.7400 | 6.8400 |
| 11/25/09 | 2645228 | 6.9000 | 6.6200 | 6.8900 | 6.6900 |
| 11/27/09 | 581189 | 6.5600 | 6.3600 | 6.5000 | 6.3900 |
| 1 Month | -9.62% |
|---|---|
| 6 Month | 11.13% |
| YTD | 213.24% |
| 1 Year | 143.89% |
| 3 Year | -2.14% |
| 5 Year | 2.08% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts