• MGM MIRAGE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MGM MIRAGE ( MGM ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 5589232 35.2000 32.5900 34.0400 35.0000
    08/07/08 5550921 34.3800 31.7300 33.4700 32.6000
    08/08/08 4076478 34.5800 31.6000 32.2300 33.4400
    08/11/08 7138087 38.4900 33.4100 33.4600 36.5200
    08/12/08 5345429 36.8200 33.2600 36.1900 34.0000
    08/13/08 4621056 34.4000 31.4200 33.8100 32.0500
    08/14/08 5048042 34.7400 31.6000 32.6100 34.4400
    08/15/08 3131334 35.5000 33.3400 35.0000 34.0400
    08/18/08 3561892 33.8100 30.9591 33.5900 31.3000
    08/19/08 7876498 30.0000 27.5600 30.0000 28.3600
    08/20/08 4687185 29.2500 27.2000 28.7500 28.2000
    08/21/08 2825156 28.8000 27.4400 28.0100 27.7300
    08/22/08 7166045 33.2500 27.8670 28.0800 33.2500
    08/25/08 6386719 31.9900 29.5000 31.9900 30.2300
    08/26/08 3065491 30.5000 29.1800 30.0300 30.0600
    08/27/08 2949866 31.2400 29.4800 30.0900 31.2400
    08/28/08 4842815 33.4800 31.3500 31.6000 33.4800
    08/29/08 4917654 35.1900 32.7500 32.8000 35.1900
    09/02/08 4502181 36.8600 33.8500 36.3600 34.4800
    09/03/08 4062869 34.8500 32.8700 34.5000 34.5000
    09/04/08 3753340 34.1000 31.5000 33.8600 32.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MGM MIRAGE ( MGM ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 5589232 35.2000 32.5900 34.0400 35.0000
    08/07/08 5550921 34.3800 31.7300 33.4700 32.6000
    08/08/08 4076478 34.5800 31.6000 32.2300 33.4400
    08/11/08 7138087 38.4900 33.4100 33.4600 36.5200
    08/12/08 5345429 36.8200 33.2600 36.1900 34.0000
    08/13/08 4621056 34.4000 31.4200 33.8100 32.0500
    08/14/08 5048042 34.7400 31.6000 32.6100 34.4400
    08/15/08 3131334 35.5000 33.3400 35.0000 34.0400
    08/18/08 3561892 33.8100 30.9591 33.5900 31.3000
    08/19/08 7876498 30.0000 27.5600 30.0000 28.3600
    08/20/08 4687185 29.2500 27.2000 28.7500 28.2000
    08/21/08 2825156 28.8000 27.4400 28.0100 27.7300
    08/22/08 7166045 33.2500 27.8670 28.0800 33.2500
    08/25/08 6386719 31.9900 29.5000 31.9900 30.2300
    08/26/08 3065491 30.5000 29.1800 30.0300 30.0600
    08/27/08 2949866 31.2400 29.4800 30.0900 31.2400
    08/28/08 4842815 33.4800 31.3500 31.6000 33.4800
    08/29/08 4917654 35.1900 32.7500 32.8000 35.1900
    09/02/08 4502181 36.8600 33.8500 36.3600 34.4800
    09/03/08 4062869 34.8500 32.8700 34.5000 34.5000
    09/04/08 3753340 34.1000 31.5000 33.8600 32.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MGM

    Return

    as of September 05 2008
    1 Month -11.72%
    6 Month -48.85%
    YTD -62.33%
    1 Year -61.95%
    3 Year -24.93%
    5 Year 325.40%
    Calculate the value of

    or shares