Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MGM MIRAGE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MGM MIRAGE ( MGM ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 50709261 10.9100 9.5700 10.8900 9.6300
    10/28/09 42154826 10.4600 8.8100 9.6200 8.9100
    10/29/09 39001474 9.9297 9.1200 9.3500 9.7300
    10/30/09 57438366 10.5400 9.1300 10.0100 9.2700
    11/02/09 42582505 9.4600 8.6300 9.3300 9.0300
    11/03/09 36679269 9.7500 8.5400 8.7600 9.6500
    11/04/09 42596331 10.1200 9.1800 10.0600 9.3200
    11/05/09 57186839 10.0800 9.3100 10.0500 9.7400
    11/06/09 26319084 9.8400 9.4600 9.4800 9.7500
    11/09/09 31272631 10.5000 10.0400 10.0400 10.4400
    11/10/09 24113796 10.4699 10.0100 10.3800 10.4000
    11/11/09 30061287 10.9900 10.6100 10.6500 10.8700
    11/12/09 17736961 10.9800 10.5200 10.6200 10.5500
    11/13/09 15584865 10.8000 10.6200 10.6500 10.7500
    11/16/09 19329337 11.3300 10.9400 11.0500 11.1800
    11/17/09 25382377 11.6700 10.9900 11.1100 11.6600
    11/18/09 31609097 12.1500 11.5200 11.5900 11.8400
    11/19/09 31060833 11.7300 10.8600 11.6600 11.2300
    11/20/09 23877211 11.1300 10.6000 10.9900 10.7100
    11/23/09 19092910 11.0500 10.6100 11.0200 10.7600
    11/24/09 18952527 10.8300 10.4100 10.7000 10.6600
    11/25/09 16332728 11.1400 10.7000 10.7900 11.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MGM MIRAGE ( MGM ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 50709261 10.9100 9.5700 10.8900 9.6300
    10/28/09 42154826 10.4600 8.8100 9.6200 8.9100
    10/29/09 39001474 9.9297 9.1200 9.3500 9.7300
    10/30/09 57438366 10.5400 9.1300 10.0100 9.2700
    11/02/09 42582505 9.4600 8.6300 9.3300 9.0300
    11/03/09 36679269 9.7500 8.5400 8.7600 9.6500
    11/04/09 42596331 10.1200 9.1800 10.0600 9.3200
    11/05/09 57186839 10.0800 9.3100 10.0500 9.7400
    11/06/09 26319084 9.8400 9.4600 9.4800 9.7500
    11/09/09 31272631 10.5000 10.0400 10.0400 10.4400
    11/10/09 24113796 10.4699 10.0100 10.3800 10.4000
    11/11/09 30061287 10.9900 10.6100 10.6500 10.8700
    11/12/09 17736961 10.9800 10.5200 10.6200 10.5500
    11/13/09 15584865 10.8000 10.6200 10.6500 10.7500
    11/16/09 19329337 11.3300 10.9400 11.0500 11.1800
    11/17/09 25382377 11.6700 10.9900 11.1100 11.6600
    11/18/09 31609097 12.1500 11.5200 11.5900 11.8400
    11/19/09 31060833 11.7300 10.8600 11.6600 11.2300
    11/20/09 23877211 11.1300 10.6000 10.9900 10.7100
    11/23/09 19092910 11.0500 10.6100 11.0200 10.7600
    11/24/09 18952527 10.8300 10.4100 10.7000 10.6600
    11/25/09 16332728 11.1400 10.7000 10.7900 11.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MGM

    Return

    as of November 27 2009
    1 Month 0.09%
    6 Month 54.20%
    YTD -19.99%
    1 Year -6.62%
    3 Year -79.69%
    5 Year 86.29%
    Calculate the value of

    or shares