U.S. Markets open in 6 hrs, 4 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2674279 | 25.6600 | 24.8600 | 25.3100 | 25.0500 |
| 10/27/09 | 2577174 | 25.2600 | 24.6200 | 25.0500 | 24.7700 |
| 10/28/09 | 2751863 | 25.0300 | 24.3200 | 24.8400 | 24.3600 |
| 10/29/09 | 2655804 | 24.9200 | 24.4800 | 24.6500 | 24.8700 |
| 10/30/09 | 6572540 | 24.7300 | 23.8500 | 24.6700 | 23.9600 |
| 11/02/09 | 3238785 | 24.3300 | 23.7000 | 23.9200 | 24.0900 |
| 11/03/09 | 4520837 | 24.2700 | 23.5500 | 23.9900 | 24.1500 |
| 11/04/09 | 4122373 | 24.6500 | 24.1700 | 24.2600 | 24.4100 |
| 11/05/09 | 8270456 | 25.8200 | 24.7700 | 25.7700 | 25.3700 |
| 11/06/09 | 2394385 | 25.8600 | 25.1300 | 25.1300 | 25.5900 |
| 11/09/09 | 2681680 | 26.1900 | 25.7100 | 25.7800 | 26.0800 |
| 11/10/09 | 3088402 | 26.3000 | 25.7300 | 26.1200 | 26.2200 |
| 11/11/09 | 2642200 | 26.9200 | 26.5000 | 26.5575 | 26.7100 |
| 11/12/09 | 2818390 | 27.0000 | 26.4700 | 26.6500 | 26.5000 |
| 11/13/09 | 2413203 | 26.9000 | 26.4200 | 26.4200 | 26.7600 |
| 11/16/09 | 2643844 | 27.1300 | 26.6000 | 26.6800 | 26.8900 |
| 11/17/09 | 2209430 | 27.1400 | 26.6500 | 26.8900 | 27.1100 |
| 11/18/09 | 2004051 | 27.0800 | 26.7200 | 27.0300 | 26.7700 |
| 11/19/09 | 3970586 | 26.1200 | 25.2700 | 26.0900 | 25.6900 |
| 11/20/09 | 2015914 | 25.6290 | 25.3600 | 25.5100 | 25.5300 |
| 11/23/09 | 2464620 | 26.1400 | 25.7100 | 25.8400 | 25.8600 |
| 11/24/09 | 3551049 | 26.5100 | 25.8600 | 25.9000 | 26.4700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2674279 | 25.6600 | 24.8600 | 25.3100 | 25.0500 |
| 10/27/09 | 2577174 | 25.2600 | 24.6200 | 25.0500 | 24.7700 |
| 10/28/09 | 2751863 | 25.0300 | 24.3200 | 24.8400 | 24.3600 |
| 10/29/09 | 2655804 | 24.9200 | 24.4800 | 24.6500 | 24.8700 |
| 10/30/09 | 6572540 | 24.7300 | 23.8500 | 24.6700 | 23.9600 |
| 11/02/09 | 3238785 | 24.3300 | 23.7000 | 23.9200 | 24.0900 |
| 11/03/09 | 4520837 | 24.2700 | 23.5500 | 23.9900 | 24.1500 |
| 11/04/09 | 4122373 | 24.6500 | 24.1700 | 24.2600 | 24.4100 |
| 11/05/09 | 8270456 | 25.8200 | 24.7700 | 25.7700 | 25.3700 |
| 11/06/09 | 2394385 | 25.8600 | 25.1300 | 25.1300 | 25.5900 |
| 11/09/09 | 2681680 | 26.1900 | 25.7100 | 25.7800 | 26.0800 |
| 11/10/09 | 3088402 | 26.3000 | 25.7300 | 26.1200 | 26.2200 |
| 11/11/09 | 2642200 | 26.9200 | 26.5000 | 26.5575 | 26.7100 |
| 11/12/09 | 2818390 | 27.0000 | 26.4700 | 26.6500 | 26.5000 |
| 11/13/09 | 2413203 | 26.9000 | 26.4200 | 26.4200 | 26.7600 |
| 11/16/09 | 2643844 | 27.1300 | 26.6000 | 26.6800 | 26.8900 |
| 11/17/09 | 2209430 | 27.1400 | 26.6500 | 26.8900 | 27.1100 |
| 11/18/09 | 2004051 | 27.0800 | 26.7200 | 27.0300 | 26.7700 |
| 11/19/09 | 3970586 | 26.1200 | 25.2700 | 26.0900 | 25.6900 |
| 11/20/09 | 2015914 | 25.6290 | 25.3600 | 25.5100 | 25.5300 |
| 11/23/09 | 2464620 | 26.1400 | 25.7100 | 25.8400 | 25.8600 |
| 11/24/09 | 3551049 | 26.5100 | 25.8600 | 25.9000 | 26.4700 |
| 1 Month | 4.67% |
|---|---|
| 6 Month | 25.99% |
| YTD | 35.54% |
| 1 Year | 46.08% |
| 3 Year | -23.56% |
| 5 Year | -7.48% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts