U.S. Markets close in 1 hr, 17 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,436.28 | -14.67 | -0.14% |
| NASDAQ | 2,166.82 | -9.19 | -0.42% |
| S&P 500 | 1,105.88 | -0.36 | -0.03% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 23192372 | 7.7400 | 7.3700 | 7.4500 | 7.3800 |
| 10/27/09 | 23848680 | 7.5000 | 7.0300 | 7.3900 | 7.0500 |
| 10/28/09 | 37956155 | 7.0300 | 6.6900 | 7.0300 | 6.8300 |
| 10/29/09 | 30576876 | 7.2800 | 6.9000 | 6.9400 | 7.2500 |
| 10/30/09 | 26214173 | 7.2800 | 6.7600 | 7.2800 | 6.7900 |
| 11/02/09 | 28297736 | 6.9500 | 6.3878 | 6.8800 | 6.5800 |
| 11/03/09 | 39985982 | 6.6700 | 6.1200 | 6.3100 | 6.6500 |
| 11/04/09 | 27511739 | 7.0650 | 6.7000 | 6.8500 | 6.7300 |
| 11/05/09 | 27340800 | 7.2500 | 6.8200 | 6.8800 | 7.2400 |
| 11/06/09 | 18512816 | 7.4300 | 7.0400 | 7.2100 | 7.0800 |
| 11/09/09 | 25065175 | 7.6200 | 7.2000 | 7.2700 | 7.5100 |
| 11/10/09 | 16333577 | 7.7000 | 7.2800 | 7.5800 | 7.4000 |
| 11/11/09 | 17682503 | 7.7400 | 7.4000 | 7.5200 | 7.5200 |
| 11/12/09 | 17636811 | 7.6800 | 7.4600 | 7.5100 | 7.6100 |
| 11/13/09 | 19332529 | 7.6000 | 7.3700 | 7.5100 | 7.5100 |
| 11/16/09 | 13330496 | 7.7800 | 7.5400 | 7.5400 | 7.6400 |
| 11/17/09 | 12501984 | 7.7200 | 7.5200 | 7.6200 | 7.7200 |
| 11/18/09 | 26652069 | 7.6400 | 7.3900 | 7.6200 | 7.4800 |
| 11/19/09 | 28497990 | 7.2800 | 6.8500 | 7.2700 | 7.1200 |
| 11/20/09 | 22980314 | 7.3100 | 6.9400 | 7.0500 | 7.2600 |
| 11/23/09 | 25302996 | 7.5700 | 7.2900 | 7.3500 | 7.5200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 23192372 | 7.7400 | 7.3700 | 7.4500 | 7.3800 |
| 10/27/09 | 23848680 | 7.5000 | 7.0300 | 7.3900 | 7.0500 |
| 10/28/09 | 37956155 | 7.0300 | 6.6900 | 7.0300 | 6.8300 |
| 10/29/09 | 30576876 | 7.2800 | 6.9000 | 6.9400 | 7.2500 |
| 10/30/09 | 26214173 | 7.2800 | 6.7600 | 7.2800 | 6.7900 |
| 11/02/09 | 28297736 | 6.9500 | 6.3878 | 6.8800 | 6.5800 |
| 11/03/09 | 39985982 | 6.6700 | 6.1200 | 6.3100 | 6.6500 |
| 11/04/09 | 27511739 | 7.0650 | 6.7000 | 6.8500 | 6.7300 |
| 11/05/09 | 27340800 | 7.2500 | 6.8200 | 6.8800 | 7.2400 |
| 11/06/09 | 18512816 | 7.4300 | 7.0400 | 7.2100 | 7.0800 |
| 11/09/09 | 25065175 | 7.6200 | 7.2000 | 7.2700 | 7.5100 |
| 11/10/09 | 16333577 | 7.7000 | 7.2800 | 7.5800 | 7.4000 |
| 11/11/09 | 17682503 | 7.7400 | 7.4000 | 7.5200 | 7.5200 |
| 11/12/09 | 17636811 | 7.6800 | 7.4600 | 7.5100 | 7.6100 |
| 11/13/09 | 19332529 | 7.6000 | 7.3700 | 7.5100 | 7.5100 |
| 11/16/09 | 13330496 | 7.7800 | 7.5400 | 7.5400 | 7.6400 |
| 11/17/09 | 12501984 | 7.7200 | 7.5200 | 7.6200 | 7.7200 |
| 11/18/09 | 26652069 | 7.6400 | 7.3900 | 7.6200 | 7.4800 |
| 11/19/09 | 28497990 | 7.2800 | 6.8500 | 7.2700 | 7.1200 |
| 11/20/09 | 22980314 | 7.3100 | 6.9400 | 7.0500 | 7.2600 |
| 11/23/09 | 25302996 | 7.5700 | 7.2900 | 7.3500 | 7.5200 |
| 1 Month | 0.67% |
|---|---|
| 6 Month | 66.30% |
| YTD | 184.09% |
| 1 Year | 257.14% |
| 3 Year | -49.29% |
| 5 Year | -34.67% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts