Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICROSOFT CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MICROSOFT CORP ( MSFT ) prices from 10/12/2009 through 110909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/12/09 29150387 25.8900 25.5500 25.6600 25.7200
    10/13/09 37493527 25.9400 25.5200 25.5900 25.8100
    10/14/09 45355316 26.2000 25.8200 26.1400 25.9600
    10/15/09 65613287 26.7100 25.9000 25.9000 26.7100
    10/16/09 56498876 26.6300 26.1000 26.4500 26.5000
    10/19/09 48139873 26.5800 26.2500 26.4900 26.3600
    10/20/09 54609616 26.5100 25.9400 26.4200 26.3700
    10/21/09 61664903 26.7500 26.3900 26.4600 26.5800
    10/22/09 61522185 26.7200 26.1300 26.5600 26.5900
    10/23/09 281731689 29.3500 27.8800 29.2000 28.0200
    10/26/09 124136327 29.0200 28.1100 28.1250 28.6800
    10/27/09 68656329 28.8800 28.4400 28.7300 28.5900
    10/28/09 73536729 28.7700 27.9500 28.2400 28.0200
    10/29/09 65232138 28.4100 27.8500 28.0700 28.2200
    10/30/09 73314726 28.4000 27.6600 28.0300 27.7300
    11/02/09 62430306 28.0500 27.4100 27.7000 27.8800
    11/03/09 50294715 27.7400 27.4300 27.6400 27.5300
    11/04/09 63784206 28.3900 27.6200 27.6900 28.0600
    11/05/09 52682448 28.7400 28.2800 28.5200 28.4700
    11/06/09 38908497 28.6300 28.2000 28.3800 28.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MICROSOFT CORP ( MSFT ) prices from 10/12/2009 through 110909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/12/09 29150387 25.8900 25.5500 25.6600 25.7200
    10/13/09 37493527 25.9400 25.5200 25.5900 25.8100
    10/14/09 45355316 26.2000 25.8200 26.1400 25.9600
    10/15/09 65613287 26.7100 25.9000 25.9000 26.7100
    10/16/09 56498876 26.6300 26.1000 26.4500 26.5000
    10/19/09 48139873 26.5800 26.2500 26.4900 26.3600
    10/20/09 54609616 26.5100 25.9400 26.4200 26.3700
    10/21/09 61664903 26.7500 26.3900 26.4600 26.5800
    10/22/09 61522185 26.7200 26.1300 26.5600 26.5900
    10/23/09 281731689 29.3500 27.8800 29.2000 28.0200
    10/26/09 124136327 29.0200 28.1100 28.1250 28.6800
    10/27/09 68656329 28.8800 28.4400 28.7300 28.5900
    10/28/09 73536729 28.7700 27.9500 28.2400 28.0200
    10/29/09 65232138 28.4100 27.8500 28.0700 28.2200
    10/30/09 73314726 28.4000 27.6600 28.0300 27.7300
    11/02/09 62430306 28.0500 27.4100 27.7000 27.8800
    11/03/09 50294715 27.7400 27.4300 27.6400 27.5300
    11/04/09 63784206 28.3900 27.6200 27.6900 28.0600
    11/05/09 52682448 28.7400 28.2800 28.5200 28.4700
    11/06/09 38908497 28.6300 28.2000 28.3800 28.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MSFT

    Return

    as of November 09 2009
    1 Month 13.46%
    6 Month 49.28%
    YTD 49.13%
    1 Year 34.84%
    3 Year -0.92%
    5 Year -2.62%
    Calculate the value of

    or shares