• MICROSOFT CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MICROSOFT CORP ( MSFT ) prices from 09/11/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 72913250 27.4600 26.0300 26.1000 27.3400
    09/12/08 75572344 27.7400 26.9400 27.1400 27.6200
    09/15/08 82337508 27.4900 26.7300 26.9200 26.8200
    09/16/08 111687972 26.4900 25.5200 26.0900 25.9900
    09/17/08 106961140 25.8700 24.5000 25.7300 24.5700
    09/18/08 132256734 25.3500 24.0100 24.8000 25.2600
    09/19/08 134932668 26.4000 23.5000 26.3700 25.1600
    09/22/08 105194981 26.3200 25.3200 26.2200 25.4000
    09/23/08 92229528 26.1700 25.3400 25.6600 25.4400
    09/24/08 80251705 26.0900 25.4600 25.5800 25.7200
    09/25/08 96167754 26.8800 25.7400 25.8200 26.6100
    09/26/08 100740950 27.5600 26.1400 26.1700 27.4000
    09/29/08 134368731 27.6600 25.0089 26.9400 25.0100
    09/30/08 107201524 26.6911 25.5400 25.7700 26.6900
    10/01/08 88956950 26.9900 26.2800 26.3800 26.4800
    10/02/08 93821097 26.5300 25.7000 26.1800 26.2500
    10/03/08 114291867 27.4700 26.2400 26.3650 26.3200
    10/06/08 146375377 25.9900 24.1400 25.6300 24.9100
    10/07/08 145955977 25.2100 23.1400 24.9800 23.2300
    10/08/08 171606405 24.3000 22.5000 22.9000 23.0100
    10/09/08 131960773 23.9100 22.0700 23.7650 22.3000
    10/10/08 228477688 22.3500 20.6500 21.7900 21.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MICROSOFT CORP ( MSFT ) prices from 09/11/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 72913250 27.4600 26.0300 26.1000 27.3400
    09/12/08 75572344 27.7400 26.9400 27.1400 27.6200
    09/15/08 82337508 27.4900 26.7300 26.9200 26.8200
    09/16/08 111687972 26.4900 25.5200 26.0900 25.9900
    09/17/08 106961140 25.8700 24.5000 25.7300 24.5700
    09/18/08 132256734 25.3500 24.0100 24.8000 25.2600
    09/19/08 134932668 26.4000 23.5000 26.3700 25.1600
    09/22/08 105194981 26.3200 25.3200 26.2200 25.4000
    09/23/08 92229528 26.1700 25.3400 25.6600 25.4400
    09/24/08 80251705 26.0900 25.4600 25.5800 25.7200
    09/25/08 96167754 26.8800 25.7400 25.8200 26.6100
    09/26/08 100740950 27.5600 26.1400 26.1700 27.4000
    09/29/08 134368731 27.6600 25.0089 26.9400 25.0100
    09/30/08 107201524 26.6911 25.5400 25.7700 26.6900
    10/01/08 88956950 26.9900 26.2800 26.3800 26.4800
    10/02/08 93821097 26.5300 25.7000 26.1800 26.2500
    10/03/08 114291867 27.4700 26.2400 26.3650 26.3200
    10/06/08 146375377 25.9900 24.1400 25.6300 24.9100
    10/07/08 145955977 25.2100 23.1400 24.9800 23.2300
    10/08/08 171606405 24.3000 22.5000 22.9000 23.0100
    10/09/08 131960773 23.9100 22.0700 23.7650 22.3000
    10/10/08 228477688 22.3500 20.6500 21.7900 21.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MSFT

    Return

    as of October 10 2008
    1 Month -18.68%
    6 Month -26.29%
    YTD -39.61%
    1 Year -28.88%
    3 Year -12.10%
    5 Year -25.63%
    Calculate the value of

    or shares