Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MICROSOFT CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MICROSOFT CORP ( MSFT ) prices from 10/29/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/29/09 65232138 28.4100 27.8500 28.0700 28.2200
    10/30/09 73314726 28.4000 27.6600 28.0300 27.7300
    11/02/09 62430306 28.0500 27.4100 27.7000 27.8800
    11/03/09 50294715 27.7400 27.4300 27.6400 27.5300
    11/04/09 63784206 28.3900 27.6200 27.6900 28.0600
    11/05/09 52682448 28.7400 28.2800 28.5200 28.4700
    11/06/09 38908497 28.6300 28.2000 28.3800 28.5200
    11/09/09 57519614 29.0000 28.5300 28.6200 28.9900
    11/10/09 65877606 29.2800 28.8100 28.9000 29.0100
    11/11/09 49661628 29.3000 29.0200 29.0800 29.1200
    11/12/09 55353312 29.4900 29.0000 29.0100 29.3600
    11/13/09 53043865 29.7900 29.3700 29.4700 29.6300
    11/16/09 54121701 29.8000 29.3700 29.6100 29.5400
    11/17/09 75508731 30.0000 29.4700 29.5000 30.0000
    11/18/09 59433266 30.1400 29.8100 30.0000 30.1100
    11/19/09 51964957 30.0000 29.7000 29.9900 29.7800
    11/20/09 42647918 29.7700 29.4300 29.6600 29.6200
    11/23/09 41833538 30.0100 29.7000 29.8400 29.9400
    11/24/09 37339461 29.9900 29.7500 29.9500 29.9100
    11/25/09 32036044 29.8600 29.5800 29.8100 29.7900
    11/27/09 29087428 29.3900 28.7500 29.1100 29.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MICROSOFT CORP ( MSFT ) prices from 10/29/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/29/09 65232138 28.4100 27.8500 28.0700 28.2200
    10/30/09 73314726 28.4000 27.6600 28.0300 27.7300
    11/02/09 62430306 28.0500 27.4100 27.7000 27.8800
    11/03/09 50294715 27.7400 27.4300 27.6400 27.5300
    11/04/09 63784206 28.3900 27.6200 27.6900 28.0600
    11/05/09 52682448 28.7400 28.2800 28.5200 28.4700
    11/06/09 38908497 28.6300 28.2000 28.3800 28.5200
    11/09/09 57519614 29.0000 28.5300 28.6200 28.9900
    11/10/09 65877606 29.2800 28.8100 28.9000 29.0100
    11/11/09 49661628 29.3000 29.0200 29.0800 29.1200
    11/12/09 55353312 29.4900 29.0000 29.0100 29.3600
    11/13/09 53043865 29.7900 29.3700 29.4700 29.6300
    11/16/09 54121701 29.8000 29.3700 29.6100 29.5400
    11/17/09 75508731 30.0000 29.4700 29.5000 30.0000
    11/18/09 59433266 30.1400 29.8100 30.0000 30.1100
    11/19/09 51964957 30.0000 29.7000 29.9900 29.7800
    11/20/09 42647918 29.7700 29.4300 29.6600 29.6200
    11/23/09 41833538 30.0100 29.7000 29.8400 29.9400
    11/24/09 37339461 29.9900 29.7500 29.9500 29.9100
    11/25/09 32036044 29.8600 29.5800 29.8100 29.7900
    11/27/09 29087428 29.3900 28.7500 29.1100 29.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MSFT

    Return

    as of November 29 2009
    1 Month 3.54%
    6 Month 39.88%
    YTD 50.31%
    1 Year 44.51%
    3 Year -1.18%
    5 Year 9.15%
    Calculate the value of

    or shares