Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MILLER INDS INC TENN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MILLER INDS INC TENN ( MLR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 52690 10.1900 9.9700 10.0300 10.0500
    11/02/09 50149 10.4000 9.4600 10.0600 9.6800
    11/03/09 27710 9.9800 9.4900 9.6200 9.8000
    11/04/09 29426 10.0000 9.7200 9.8000 9.7700
    11/05/09 10083 10.0400 9.8200 9.8200 9.9600
    11/06/09 17427 10.3200 9.8200 9.8500 9.8900
    11/09/09 26188 10.1300 9.9300 9.9400 10.0600
    11/10/09 44339 10.8500 10.0900 10.1100 10.0900
    11/11/09 17386 10.5200 10.0100 10.1500 10.3700
    11/12/09 29604 10.4400 10.1400 10.3600 10.2200
    11/13/09 29039 10.9900 10.0600 10.2200 10.9200
    11/16/09 23370 11.1900 10.7400 10.9200 11.0700
    11/17/09 37539 11.0500 10.9500 11.0000 11.0000
    11/18/09 10178 11.0000 10.9600 10.9600 10.9600
    11/19/09 39588 11.0000 10.7600 10.8900 10.9600
    11/20/09 27430 11.0000 10.9200 10.9700 11.0000
    11/23/09 36218 11.1000 10.9400 11.0900 11.0000
    11/24/09 64452 11.0300 10.7500 11.0300 10.8900
    11/25/09 10967 11.0000 10.8100 10.9300 10.9900
    11/27/09 9600 11.0900 10.8100 10.8100 10.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MILLER INDS INC TENN ( MLR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 52690 10.1900 9.9700 10.0300 10.0500
    11/02/09 50149 10.4000 9.4600 10.0600 9.6800
    11/03/09 27710 9.9800 9.4900 9.6200 9.8000
    11/04/09 29426 10.0000 9.7200 9.8000 9.7700
    11/05/09 10083 10.0400 9.8200 9.8200 9.9600
    11/06/09 17427 10.3200 9.8200 9.8500 9.8900
    11/09/09 26188 10.1300 9.9300 9.9400 10.0600
    11/10/09 44339 10.8500 10.0900 10.1100 10.0900
    11/11/09 17386 10.5200 10.0100 10.1500 10.3700
    11/12/09 29604 10.4400 10.1400 10.3600 10.2200
    11/13/09 29039 10.9900 10.0600 10.2200 10.9200
    11/16/09 23370 11.1900 10.7400 10.9200 11.0700
    11/17/09 37539 11.0500 10.9500 11.0000 11.0000
    11/18/09 10178 11.0000 10.9600 10.9600 10.9600
    11/19/09 39588 11.0000 10.7600 10.8900 10.9600
    11/20/09 27430 11.0000 10.9200 10.9700 11.0000
    11/23/09 36218 11.1000 10.9400 11.0900 11.0000
    11/24/09 64452 11.0300 10.7500 11.0300 10.8900
    11/25/09 10967 11.0000 10.8100 10.9300 10.9900
    11/27/09 9600 11.0900 10.8100 10.8100 10.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MLR

    Return

    as of November 30 2009
    1 Month 7.67%
    6 Month 42.76%
    YTD 106.60%
    1 Year 68.46%
    3 Year -50.81%
    5 Year -1.35%
    Calculate the value of

    or shares