Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MINDRAY MEDICAL INTL LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MINDRAY MEDICAL INTL LTD ( MR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 380402 31.7700 30.5300 31.3800 30.6500
    10/29/09 475360 31.3850 30.7600 30.8900 31.2200
    10/30/09 824962 31.2000 30.4000 30.7000 30.7300
    11/02/09 749119 30.8800 29.9500 30.7600 30.7100
    11/03/09 718058 31.5400 30.0200 30.1900 30.9900
    11/04/09 508190 32.0000 30.8500 31.0000 31.5500
    11/05/09 330662 32.5400 31.5601 31.9300 32.4900
    11/06/09 970384 33.0400 32.3000 32.3200 33.0400
    11/09/09 1500361 34.4000 32.7100 33.1200 34.0900
    11/10/09 1943655 33.5200 30.4700 33.5200 32.0200
    11/11/09 470795 32.7500 32.0000 32.4900 32.1100
    11/12/09 321383 32.3000 31.3900 32.0300 31.5100
    11/13/09 427461 31.9100 30.8200 31.9100 30.9700
    11/16/09 895081 32.0000 31.0000 31.2100 31.5500
    11/17/09 503437 32.0800 31.5400 31.6800 31.6200
    11/18/09 1029661 31.9800 30.7400 31.6200 30.8200
    11/19/09 2029528 30.9100 28.8000 30.8900 29.0400
    11/20/09 3119199 29.8000 28.4200 29.4900 28.8900
    11/23/09 2528750 30.0900 28.6700 29.6900 29.1400
    11/24/09 1554495 29.3600 29.0000 29.1400 29.2300
    11/25/09 944720 29.8000 29.1230 29.2500 29.7700
    11/27/09 828612 30.3800 28.5700 28.8100 30.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MINDRAY MEDICAL INTL LTD ( MR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 380402 31.7700 30.5300 31.3800 30.6500
    10/29/09 475360 31.3850 30.7600 30.8900 31.2200
    10/30/09 824962 31.2000 30.4000 30.7000 30.7300
    11/02/09 749119 30.8800 29.9500 30.7600 30.7100
    11/03/09 718058 31.5400 30.0200 30.1900 30.9900
    11/04/09 508190 32.0000 30.8500 31.0000 31.5500
    11/05/09 330662 32.5400 31.5601 31.9300 32.4900
    11/06/09 970384 33.0400 32.3000 32.3200 33.0400
    11/09/09 1500361 34.4000 32.7100 33.1200 34.0900
    11/10/09 1943655 33.5200 30.4700 33.5200 32.0200
    11/11/09 470795 32.7500 32.0000 32.4900 32.1100
    11/12/09 321383 32.3000 31.3900 32.0300 31.5100
    11/13/09 427461 31.9100 30.8200 31.9100 30.9700
    11/16/09 895081 32.0000 31.0000 31.2100 31.5500
    11/17/09 503437 32.0800 31.5400 31.6800 31.6200
    11/18/09 1029661 31.9800 30.7400 31.6200 30.8200
    11/19/09 2029528 30.9100 28.8000 30.8900 29.0400
    11/20/09 3119199 29.8000 28.4200 29.4900 28.8900
    11/23/09 2528750 30.0900 28.6700 29.6900 29.1400
    11/24/09 1554495 29.3600 29.0000 29.1400 29.2300
    11/25/09 944720 29.8000 29.1230 29.2500 29.7700
    11/27/09 828612 30.3800 28.5700 28.8100 30.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MR

    Return

    as of November 28 2009
    1 Month -2.02%
    6 Month 27.41%
    YTD 66.83%
    1 Year 66.10%
    3 Year 33.70%
    5 Year —
    Calculate the value of

    or shares