Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JSC MMC NORILSK NICKEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JSC MMC NORILSK NICKEL ( NILSY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 100355 15.0000 14.4500 14.7500 14.4500
    10/27/09 201536 14.6000 14.1200 14.1500 14.2100
    10/28/09 62531 13.8000 13.0000 13.8000 13.0300
    10/29/09 2843915 14.1000 13.1284 13.5100 14.0200
    10/30/09 362171 13.5900 12.8200 13.4600 12.8200
    11/02/09 92252 13.5200 13.0800 13.1600 13.2500
    11/03/09 72202 13.3000 12.9300 12.9300 13.3000
    11/04/09 149665 13.6500 13.2000 13.4500 13.3500
    11/05/09 98133 13.8000 13.5500 13.5600 13.8000
    11/06/09 47746 13.7600 13.2800 13.2800 13.4500
    11/09/09 24580 14.3800 14.1000 14.1000 14.3800
    11/10/09 241738 14.6000 14.3200 14.3200 14.5000
    11/11/09 122900 14.7300 14.4500 14.5800 14.6000
    11/12/09 277960 14.2400 13.7600 14.2200 13.7900
    11/13/09 392888 14.1500 13.9100 13.9100 14.0500
    11/16/09 71978 14.9000 14.4500 14.4500 14.7700
    11/17/09 313632 14.7700 14.5700 14.5700 14.7700
    11/18/09 297121 15.0400 14.7200 15.0000 14.8900
    11/19/09 176100 14.5700 14.1100 14.5600 14.2100
    11/20/09 199166 14.2500 14.0900 14.0900 14.1400
    11/23/09 383971 14.6000 14.1600 14.6000 14.1600
    11/24/09 83182 14.0000 13.7500 13.9300 13.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JSC MMC NORILSK NICKEL ( NILSY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 100355 15.0000 14.4500 14.7500 14.4500
    10/27/09 201536 14.6000 14.1200 14.1500 14.2100
    10/28/09 62531 13.8000 13.0000 13.8000 13.0300
    10/29/09 2843915 14.1000 13.1284 13.5100 14.0200
    10/30/09 362171 13.5900 12.8200 13.4600 12.8200
    11/02/09 92252 13.5200 13.0800 13.1600 13.2500
    11/03/09 72202 13.3000 12.9300 12.9300 13.3000
    11/04/09 149665 13.6500 13.2000 13.4500 13.3500
    11/05/09 98133 13.8000 13.5500 13.5600 13.8000
    11/06/09 47746 13.7600 13.2800 13.2800 13.4500
    11/09/09 24580 14.3800 14.1000 14.1000 14.3800
    11/10/09 241738 14.6000 14.3200 14.3200 14.5000
    11/11/09 122900 14.7300 14.4500 14.5800 14.6000
    11/12/09 277960 14.2400 13.7600 14.2200 13.7900
    11/13/09 392888 14.1500 13.9100 13.9100 14.0500
    11/16/09 71978 14.9000 14.4500 14.4500 14.7700
    11/17/09 313632 14.7700 14.5700 14.5700 14.7700
    11/18/09 297121 15.0400 14.7200 15.0000 14.8900
    11/19/09 176100 14.5700 14.1100 14.5600 14.2100
    11/20/09 199166 14.2500 14.0900 14.0900 14.1400
    11/23/09 383971 14.6000 14.1600 14.6000 14.1600
    11/24/09 83182 14.0000 13.7500 13.9300 13.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NILSY

    Return

    as of November 25 2009
    1 Month -6.29%
    6 Month 26.48%
    YTD 119.84%
    1 Year 88.44%
    3 Year -90.69%
    5 Year -76.12%
    Calculate the value of

    or shares