Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MIPS TECHNOLOGIES INC Historical Prices

  • MIPS TECHNOLOGIES INC ( MIPS ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 625048 3.9400 3.7200 3.7900 3.9000
    10/27/09 300897 3.9900 3.8000 3.9100 3.8200
    10/28/09 586077 3.6638 3.4400 3.6300 3.5600
    10/29/09 310669 3.7600 3.6000 3.6000 3.7400
    10/30/09 861603 4.1500 3.8500 3.8500 3.9500
    11/02/09 574970 3.9700 3.6800 3.9200 3.9600
    11/03/09 382158 4.0000 3.7500 3.9300 3.8800
    11/04/09 350541 4.0000 3.8700 3.8900 4.0000
    11/05/09 533831 4.1600 3.9800 4.0000 4.1200
    11/06/09 228941 4.1300 4.0000 4.0900 4.1000
    11/09/09 237912 4.1300 3.9600 4.1300 4.0100
    11/10/09 286527 3.9900 3.7500 3.9800 3.8200
    11/11/09 207150 4.0200 3.8600 3.8600 3.9800
    11/12/09 208447 4.0100 3.9100 3.9800 3.9800
    11/13/09 224915 4.0100 3.9000 3.9600 4.0100
    11/16/09 521779 4.0900 3.9900 4.0000 4.0400
    11/17/09 348311 4.0400 3.9500 4.0400 3.9800
    11/18/09 431897 4.0100 3.8800 4.0000 3.9900
    11/19/09 200882 3.9500 3.8500 3.9500 3.9000
    11/20/09 206765 4.0000 3.8000 3.9600 3.8800
    11/23/09 128693 3.9800 3.8500 3.9100 3.9100
    11/24/09 297154 3.9200 3.7700 3.9000 3.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • MIPS TECHNOLOGIES INC ( MIPS ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 625048 3.9400 3.7200 3.7900 3.9000
    10/27/09 300897 3.9900 3.8000 3.9100 3.8200
    10/28/09 586077 3.6638 3.4400 3.6300 3.5600
    10/29/09 310669 3.7600 3.6000 3.6000 3.7400
    10/30/09 861603 4.1500 3.8500 3.8500 3.9500
    11/02/09 574970 3.9700 3.6800 3.9200 3.9600
    11/03/09 382158 4.0000 3.7500 3.9300 3.8800
    11/04/09 350541 4.0000 3.8700 3.8900 4.0000
    11/05/09 533831 4.1600 3.9800 4.0000 4.1200
    11/06/09 228941 4.1300 4.0000 4.0900 4.1000
    11/09/09 237912 4.1300 3.9600 4.1300 4.0100
    11/10/09 286527 3.9900 3.7500 3.9800 3.8200
    11/11/09 207150 4.0200 3.8600 3.8600 3.9800
    11/12/09 208447 4.0100 3.9100 3.9800 3.9800
    11/13/09 224915 4.0100 3.9000 3.9600 4.0100
    11/16/09 521779 4.0900 3.9900 4.0000 4.0400
    11/17/09 348311 4.0400 3.9500 4.0400 3.9800
    11/18/09 431897 4.0100 3.8800 4.0000 3.9900
    11/19/09 200882 3.9500 3.8500 3.9500 3.9000
    11/20/09 206765 4.0000 3.8000 3.9600 3.8800
    11/23/09 128693 3.9800 3.8500 3.9100 3.9100
    11/24/09 297154 3.9200 3.7700 3.9000 3.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: MIPS

    Return

    as of November 25 2009
    1 Month -0.26%
    6 Month 2.44%
    YTD 240.54%
    1 Year 193.02%
    3 Year -57.29%
    5 Year -54.89%
    Calculate the value of

    or shares