U.S. Markets open in 38 hrs, 47 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 625048 | 3.9400 | 3.7200 | 3.7900 | 3.9000 |
| 10/27/09 | 300897 | 3.9900 | 3.8000 | 3.9100 | 3.8200 |
| 10/28/09 | 586077 | 3.6638 | 3.4400 | 3.6300 | 3.5600 |
| 10/29/09 | 310669 | 3.7600 | 3.6000 | 3.6000 | 3.7400 |
| 10/30/09 | 861603 | 4.1500 | 3.8500 | 3.8500 | 3.9500 |
| 11/02/09 | 574970 | 3.9700 | 3.6800 | 3.9200 | 3.9600 |
| 11/03/09 | 382158 | 4.0000 | 3.7500 | 3.9300 | 3.8800 |
| 11/04/09 | 350541 | 4.0000 | 3.8700 | 3.8900 | 4.0000 |
| 11/05/09 | 533831 | 4.1600 | 3.9800 | 4.0000 | 4.1200 |
| 11/06/09 | 228941 | 4.1300 | 4.0000 | 4.0900 | 4.1000 |
| 11/09/09 | 237912 | 4.1300 | 3.9600 | 4.1300 | 4.0100 |
| 11/10/09 | 286527 | 3.9900 | 3.7500 | 3.9800 | 3.8200 |
| 11/11/09 | 207150 | 4.0200 | 3.8600 | 3.8600 | 3.9800 |
| 11/12/09 | 208447 | 4.0100 | 3.9100 | 3.9800 | 3.9800 |
| 11/13/09 | 224915 | 4.0100 | 3.9000 | 3.9600 | 4.0100 |
| 11/16/09 | 521779 | 4.0900 | 3.9900 | 4.0000 | 4.0400 |
| 11/17/09 | 348311 | 4.0400 | 3.9500 | 4.0400 | 3.9800 |
| 11/18/09 | 431897 | 4.0100 | 3.8800 | 4.0000 | 3.9900 |
| 11/19/09 | 200882 | 3.9500 | 3.8500 | 3.9500 | 3.9000 |
| 11/20/09 | 206765 | 4.0000 | 3.8000 | 3.9600 | 3.8800 |
| 11/23/09 | 128693 | 3.9800 | 3.8500 | 3.9100 | 3.9100 |
| 11/24/09 | 297154 | 3.9200 | 3.7700 | 3.9000 | 3.8400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 625048 | 3.9400 | 3.7200 | 3.7900 | 3.9000 |
| 10/27/09 | 300897 | 3.9900 | 3.8000 | 3.9100 | 3.8200 |
| 10/28/09 | 586077 | 3.6638 | 3.4400 | 3.6300 | 3.5600 |
| 10/29/09 | 310669 | 3.7600 | 3.6000 | 3.6000 | 3.7400 |
| 10/30/09 | 861603 | 4.1500 | 3.8500 | 3.8500 | 3.9500 |
| 11/02/09 | 574970 | 3.9700 | 3.6800 | 3.9200 | 3.9600 |
| 11/03/09 | 382158 | 4.0000 | 3.7500 | 3.9300 | 3.8800 |
| 11/04/09 | 350541 | 4.0000 | 3.8700 | 3.8900 | 4.0000 |
| 11/05/09 | 533831 | 4.1600 | 3.9800 | 4.0000 | 4.1200 |
| 11/06/09 | 228941 | 4.1300 | 4.0000 | 4.0900 | 4.1000 |
| 11/09/09 | 237912 | 4.1300 | 3.9600 | 4.1300 | 4.0100 |
| 11/10/09 | 286527 | 3.9900 | 3.7500 | 3.9800 | 3.8200 |
| 11/11/09 | 207150 | 4.0200 | 3.8600 | 3.8600 | 3.9800 |
| 11/12/09 | 208447 | 4.0100 | 3.9100 | 3.9800 | 3.9800 |
| 11/13/09 | 224915 | 4.0100 | 3.9000 | 3.9600 | 4.0100 |
| 11/16/09 | 521779 | 4.0900 | 3.9900 | 4.0000 | 4.0400 |
| 11/17/09 | 348311 | 4.0400 | 3.9500 | 4.0400 | 3.9800 |
| 11/18/09 | 431897 | 4.0100 | 3.8800 | 4.0000 | 3.9900 |
| 11/19/09 | 200882 | 3.9500 | 3.8500 | 3.9500 | 3.9000 |
| 11/20/09 | 206765 | 4.0000 | 3.8000 | 3.9600 | 3.8800 |
| 11/23/09 | 128693 | 3.9800 | 3.8500 | 3.9100 | 3.9100 |
| 11/24/09 | 297154 | 3.9200 | 3.7700 | 3.9000 | 3.8400 |
| 1 Month | -0.26% |
|---|---|
| 6 Month | 2.44% |
| YTD | 240.54% |
| 1 Year | 193.02% |
| 3 Year | -57.29% |
| 5 Year | -54.89% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts