U.S. Markets open in 34 hrs, 31 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2799936 | 5.2200 | 5.0000 | 5.1000 | 5.0100 |
| 10/27/09 | 1678230 | 5.0800 | 4.9800 | 5.0300 | 5.0100 |
| 10/28/09 | 1693141 | 5.1400 | 4.9950 | 5.0700 | 5.0000 |
| 10/29/09 | 2835983 | 5.4800 | 5.2900 | 5.2900 | 5.4700 |
| 10/30/09 | 4525725 | 5.4500 | 5.2500 | 5.3700 | 5.3100 |
| 11/02/09 | 2964417 | 5.4900 | 5.3500 | 5.4000 | 5.4100 |
| 11/03/09 | 1982520 | 5.4100 | 5.2000 | 5.3100 | 5.3900 |
| 11/04/09 | 1223705 | 5.3900 | 5.2700 | 5.3500 | 5.2800 |
| 11/05/09 | 2221167 | 5.4400 | 5.3800 | 5.3900 | 5.4300 |
| 11/06/09 | 924316 | 5.4000 | 5.3400 | 5.3400 | 5.4000 |
| 11/09/09 | 1200487 | 5.5400 | 5.4200 | 5.4300 | 5.5300 |
| 11/10/09 | 2580857 | 5.6300 | 5.5400 | 5.5400 | 5.5700 |
| 11/11/09 | 2275740 | 5.7300 | 5.6400 | 5.6700 | 5.7200 |
| 11/12/09 | 1200953 | 5.7100 | 5.5900 | 5.6500 | 5.6300 |
| 11/13/09 | 6377223 | 5.7400 | 5.1800 | 5.6800 | 5.1900 |
| 11/16/09 | 3228953 | 5.4200 | 5.2800 | 5.2800 | 5.3800 |
| 11/17/09 | 1972390 | 5.4900 | 5.4200 | 5.4900 | 5.4800 |
| 11/18/09 | 1721224 | 5.4600 | 5.3200 | 5.4600 | 5.3600 |
| 11/19/09 | 1142447 | 5.1900 | 5.1100 | 5.1800 | 5.1300 |
| 11/20/09 | 1258331 | 5.3100 | 5.2000 | 5.2400 | 5.3100 |
| 11/23/09 | 2427103 | 5.3900 | 5.2600 | 5.3200 | 5.3400 |
| 11/24/09 | 2108206 | 5.2400 | 5.0800 | 5.2400 | 5.1600 |
| 11/25/09 | 1854584 | 5.1805 | 5.1200 | 5.1400 | 5.1300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2799936 | 5.2200 | 5.0000 | 5.1000 | 5.0100 |
| 10/27/09 | 1678230 | 5.0800 | 4.9800 | 5.0300 | 5.0100 |
| 10/28/09 | 1693141 | 5.1400 | 4.9950 | 5.0700 | 5.0000 |
| 10/29/09 | 2835983 | 5.4800 | 5.2900 | 5.2900 | 5.4700 |
| 10/30/09 | 4525725 | 5.4500 | 5.2500 | 5.3700 | 5.3100 |
| 11/02/09 | 2964417 | 5.4900 | 5.3500 | 5.4000 | 5.4100 |
| 11/03/09 | 1982520 | 5.4100 | 5.2000 | 5.3100 | 5.3900 |
| 11/04/09 | 1223705 | 5.3900 | 5.2700 | 5.3500 | 5.2800 |
| 11/05/09 | 2221167 | 5.4400 | 5.3800 | 5.3900 | 5.4300 |
| 11/06/09 | 924316 | 5.4000 | 5.3400 | 5.3400 | 5.4000 |
| 11/09/09 | 1200487 | 5.5400 | 5.4200 | 5.4300 | 5.5300 |
| 11/10/09 | 2580857 | 5.6300 | 5.5400 | 5.5400 | 5.5700 |
| 11/11/09 | 2275740 | 5.7300 | 5.6400 | 5.6700 | 5.7200 |
| 11/12/09 | 1200953 | 5.7100 | 5.5900 | 5.6500 | 5.6300 |
| 11/13/09 | 6377223 | 5.7400 | 5.1800 | 5.6800 | 5.1900 |
| 11/16/09 | 3228953 | 5.4200 | 5.2800 | 5.2800 | 5.3800 |
| 11/17/09 | 1972390 | 5.4900 | 5.4200 | 5.4900 | 5.4800 |
| 11/18/09 | 1721224 | 5.4600 | 5.3200 | 5.4600 | 5.3600 |
| 11/19/09 | 1142447 | 5.1900 | 5.1100 | 5.1800 | 5.1300 |
| 11/20/09 | 1258331 | 5.3100 | 5.2000 | 5.2400 | 5.3100 |
| 11/23/09 | 2427103 | 5.3900 | 5.2600 | 5.3200 | 5.3400 |
| 11/24/09 | 2108206 | 5.2400 | 5.0800 | 5.2400 | 5.1600 |
| 11/25/09 | 1854584 | 5.1805 | 5.1200 | 5.1400 | 5.1300 |
| 1 Month | 2.81% |
|---|---|
| 6 Month | -19.47% |
| YTD | -17.39% |
| 1 Year | -3.21% |
| 3 Year | -56.78% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts