Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ML RETAIL HOLDRS TR Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ML RETAIL HOLDRS TR ( RTH ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2821300 93.8000 92.2200 92.5100 92.6100
    10/27/09 3208700 92.5800 91.0600 92.3600 91.3200
    10/28/09 2770600 91.8800 90.0300 91.4300 90.0300
    10/29/09 2667500 92.1101 90.4900 90.8200 91.9600
    10/30/09 4835900 92.1000 89.7800 91.7200 89.8000
    11/02/09 2795100 91.4200 89.5800 90.2900 90.8200
    11/03/09 3092200 91.4000 89.5100 90.1600 90.3900
    11/04/09 2990930 91.9500 90.4400 91.1800 90.9500
    11/05/09 3050080 91.5100 89.4200 89.6600 91.4600
    11/06/09 1932650 92.6700 91.2900 91.4400 92.5800
    11/09/09 2105400 94.1600 92.7500 93.0000 94.1600
    11/10/09 1789200 94.5200 93.4800 94.1600 94.1500
    11/11/09 2511091 95.0095 93.5900 94.3700 94.1900
    11/12/09 3269200 95.0700 93.4700 94.2200 93.7800
    11/13/09 4582800 94.5200 93.3600 94.1000 94.5000
    11/16/09 2755600 95.4000 94.4900 95.0100 94.9800
    11/17/09 2654925 94.8100 92.9500 94.6500 94.0500
    11/18/09 1942900 94.3200 93.6400 94.1500 94.2900
    11/19/09 1430992 94.1100 93.1000 93.9000 94.0400
    11/20/09 2654500 94.5600 93.2100 93.4700 93.9400
    11/23/09 1440400 95.1200 94.3300 94.5300 94.6100
    11/24/09 2525200 94.9300 94.2500 94.3900 94.6500
    11/25/09 1142000 95.3700 94.6300 95.0200 95.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ML RETAIL HOLDRS TR ( RTH ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2821300 93.8000 92.2200 92.5100 92.6100
    10/27/09 3208700 92.5800 91.0600 92.3600 91.3200
    10/28/09 2770600 91.8800 90.0300 91.4300 90.0300
    10/29/09 2667500 92.1101 90.4900 90.8200 91.9600
    10/30/09 4835900 92.1000 89.7800 91.7200 89.8000
    11/02/09 2795100 91.4200 89.5800 90.2900 90.8200
    11/03/09 3092200 91.4000 89.5100 90.1600 90.3900
    11/04/09 2990930 91.9500 90.4400 91.1800 90.9500
    11/05/09 3050080 91.5100 89.4200 89.6600 91.4600
    11/06/09 1932650 92.6700 91.2900 91.4400 92.5800
    11/09/09 2105400 94.1600 92.7500 93.0000 94.1600
    11/10/09 1789200 94.5200 93.4800 94.1600 94.1500
    11/11/09 2511091 95.0095 93.5900 94.3700 94.1900
    11/12/09 3269200 95.0700 93.4700 94.2200 93.7800
    11/13/09 4582800 94.5200 93.3600 94.1000 94.5000
    11/16/09 2755600 95.4000 94.4900 95.0100 94.9800
    11/17/09 2654925 94.8100 92.9500 94.6500 94.0500
    11/18/09 1942900 94.3200 93.6400 94.1500 94.2900
    11/19/09 1430992 94.1100 93.1000 93.9000 94.0400
    11/20/09 2654500 94.5600 93.2100 93.4700 93.9400
    11/23/09 1440400 95.1200 94.3300 94.5300 94.6100
    11/24/09 2525200 94.9300 94.2500 94.3900 94.6500
    11/25/09 1142000 95.3700 94.6300 95.0200 95.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTH

    Return

    as of November 26 2009
    1 Month 3.08%
    6 Month 23.59%
    YTD 26.91%
    1 Year 34.37%
    3 Year -3.24%
    5 Year -4.69%
    Calculate the value of

    or shares