Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOBILE TELESYSTEMS OJSC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOBILE TELESYSTEMS OJSC ( MBT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1938503 53.8010 49.1100 51.5200 49.3400
    10/27/09 2252255 49.0100 47.1100 48.9500 47.3200
    10/28/09 3616884 47.9300 43.0100 46.9000 43.1000
    10/29/09 2681027 47.6300 44.4500 44.7700 47.5600
    10/30/09 1677119 47.0700 44.3200 46.5700 45.3000
    11/02/09 1458405 47.8500 45.8600 46.3500 46.7800
    11/03/09 1355707 47.9800 45.0200 45.0200 47.9600
    11/04/09 1336984 49.9700 48.4100 48.4300 49.1400
    11/05/09 1465075 50.3500 48.7400 49.5100 49.3300
    11/06/09 1434528 50.1400 47.6800 49.5900 47.8500
    11/09/09 2231833 52.4900 49.5000 49.8600 50.2500
    11/10/09 1298507 51.2400 49.5400 50.2500 50.2200
    11/11/09 1890192 51.2600 49.8700 51.0700 49.9800
    11/12/09 1588019 51.5000 49.5800 51.0200 49.7100
    11/13/09 1322335 51.0200 49.9000 50.6900 50.1800
    11/16/09 1519004 52.7900 51.0700 51.3700 52.1500
    11/17/09 1953490 54.0000 51.4300 51.6400 53.9500
    11/18/09 1868457 54.5900 51.9700 54.4300 52.3100
    11/19/09 1288376 52.0000 50.1400 51.5800 50.9500
    11/20/09 1098542 51.9100 50.5700 50.9700 51.2200
    11/23/09 1770740 53.4000 51.9900 52.2600 52.3600
    11/24/09 985090 52.4900 50.8300 52.4900 51.4400
    11/25/09 1943962 51.5000 49.6800 51.5000 50.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOBILE TELESYSTEMS OJSC ( MBT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1938503 53.8010 49.1100 51.5200 49.3400
    10/27/09 2252255 49.0100 47.1100 48.9500 47.3200
    10/28/09 3616884 47.9300 43.0100 46.9000 43.1000
    10/29/09 2681027 47.6300 44.4500 44.7700 47.5600
    10/30/09 1677119 47.0700 44.3200 46.5700 45.3000
    11/02/09 1458405 47.8500 45.8600 46.3500 46.7800
    11/03/09 1355707 47.9800 45.0200 45.0200 47.9600
    11/04/09 1336984 49.9700 48.4100 48.4300 49.1400
    11/05/09 1465075 50.3500 48.7400 49.5100 49.3300
    11/06/09 1434528 50.1400 47.6800 49.5900 47.8500
    11/09/09 2231833 52.4900 49.5000 49.8600 50.2500
    11/10/09 1298507 51.2400 49.5400 50.2500 50.2200
    11/11/09 1890192 51.2600 49.8700 51.0700 49.9800
    11/12/09 1588019 51.5000 49.5800 51.0200 49.7100
    11/13/09 1322335 51.0200 49.9000 50.6900 50.1800
    11/16/09 1519004 52.7900 51.0700 51.3700 52.1500
    11/17/09 1953490 54.0000 51.4300 51.6400 53.9500
    11/18/09 1868457 54.5900 51.9700 54.4300 52.3100
    11/19/09 1288376 52.0000 50.1400 51.5800 50.9500
    11/20/09 1098542 51.9100 50.5700 50.9700 51.2200
    11/23/09 1770740 53.4000 51.9900 52.2600 52.3600
    11/24/09 985090 52.4900 50.8300 52.4900 51.4400
    11/25/09 1943962 51.5000 49.6800 51.5000 50.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MBT

    Return

    as of November 25 2009
    1 Month -3.10%
    6 Month 35.08%
    YTD 88.49%
    1 Year 99.48%
    3 Year 11.98%
    5 Year 46.18%
    Calculate the value of

    or shares