• MOLSON COORS BREWING CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOLSON COORS BREWING CO ( TAP ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 965923 49.0800 48.2200 48.6400 49.0200
    09/15/08 1483359 49.9300 46.5800 46.5800 48.3100
    09/16/08 1493844 49.4800 47.2200 48.4600 48.8500
    09/17/08 1645197 48.9700 47.7810 48.3800 48.0000
    09/18/08 1673514 49.1200 47.6300 48.0300 48.6700
    09/19/08 3888543 50.4400 47.3000 49.9100 47.7600
    09/22/08 975141 48.1300 46.7700 47.5900 46.9600
    09/23/08 865656 47.9500 46.8000 47.0000 46.8400
    09/24/08 1135184 47.1700 45.6700 47.0100 46.4300
    09/25/08 1530619 46.8100 45.5700 46.6700 46.2700
    09/26/08 1052981 46.7400 45.9900 46.0000 46.4100
    09/29/08 2433050 47.5200 44.2700 46.2300 44.7900
    09/30/08 1361470 46.8200 44.9400 45.3100 46.7500
    10/01/08 1244692 47.9300 46.1400 46.3000 47.7400
    10/02/08 1082049 47.8800 45.9200 47.6100 46.5000
    10/03/08 2068819 47.9400 46.2500 46.7900 46.3800
    10/06/08 2123794 46.6200 44.1700 44.3000 45.0600
    10/07/08 1673880 45.6900 43.6300 45.4700 43.6300
    10/08/08 1801093 44.1000 41.1900 43.0300 42.7700
    10/09/08 2001569 43.0200 40.3100 42.4300 40.5000
    10/10/08 2994068 41.2100 36.1100 40.0100 37.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOLSON COORS BREWING CO ( TAP ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 965923 49.0800 48.2200 48.6400 49.0200
    09/15/08 1483359 49.9300 46.5800 46.5800 48.3100
    09/16/08 1493844 49.4800 47.2200 48.4600 48.8500
    09/17/08 1645197 48.9700 47.7810 48.3800 48.0000
    09/18/08 1673514 49.1200 47.6300 48.0300 48.6700
    09/19/08 3888543 50.4400 47.3000 49.9100 47.7600
    09/22/08 975141 48.1300 46.7700 47.5900 46.9600
    09/23/08 865656 47.9500 46.8000 47.0000 46.8400
    09/24/08 1135184 47.1700 45.6700 47.0100 46.4300
    09/25/08 1530619 46.8100 45.5700 46.6700 46.2700
    09/26/08 1052981 46.7400 45.9900 46.0000 46.4100
    09/29/08 2433050 47.5200 44.2700 46.2300 44.7900
    09/30/08 1361470 46.8200 44.9400 45.3100 46.7500
    10/01/08 1244692 47.9300 46.1400 46.3000 47.7400
    10/02/08 1082049 47.8800 45.9200 47.6100 46.5000
    10/03/08 2068819 47.9400 46.2500 46.7900 46.3800
    10/06/08 2123794 46.6200 44.1700 44.3000 45.0600
    10/07/08 1673880 45.6900 43.6300 45.4700 43.6300
    10/08/08 1801093 44.1000 41.1900 43.0300 42.7700
    10/09/08 2001569 43.0200 40.3100 42.4300 40.5000
    10/10/08 2994068 41.2100 36.1100 40.0100 37.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAP

    Return

    as of October 11 2008
    1 Month -22.76%
    6 Month -31.20%
    YTD -27.16%
    1 Year -33.71%
    3 Year 20.28%
    5 Year —
    Calculate the value of

    or shares