Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOLSON COORS BREWING CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOLSON COORS BREWING CO ( TAP ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 988267 50.6000 49.6500 50.6000 49.7200
    10/28/09 961353 49.9700 48.6400 49.5600 48.7700
    10/29/09 1015513 49.4500 48.5200 49.1900 49.4500
    10/30/09 947192 49.5000 48.5400 49.4700 48.9700
    11/02/09 1122664 50.2500 48.8000 49.1600 49.7200
    11/03/09 1344212 49.6500 48.4700 49.5100 49.4000
    11/04/09 5963099 50.3900 44.7900 50.2900 45.1800
    11/05/09 4487262 45.4500 43.7400 45.1200 43.8700
    11/06/09 1767523 44.3300 43.6600 43.7800 43.8500
    11/09/09 1610638 45.0000 44.1000 44.1900 44.9700
    11/10/09 1068256 45.0000 44.6500 44.9400 44.8300
    11/11/09 2019493 46.3000 44.8800 44.9500 46.1400
    11/12/09 1556748 46.3400 45.4600 46.2500 45.5400
    11/13/09 1075696 46.2700 45.5400 45.6500 45.6800
    11/16/09 900779 46.7100 45.7800 45.8800 46.3100
    11/17/09 891586 46.5100 45.7800 46.1900 46.1000
    11/18/09 812174 46.2800 45.7100 46.0300 46.0300
    11/19/09 1177979 46.0400 44.9400 45.7000 45.7200
    11/20/09 750924 45.8300 45.4000 45.7300 45.5700
    11/23/09 855050 46.2500 45.6100 45.9900 45.8000
    11/24/09 824535 46.3800 45.7500 46.0500 45.9800
    11/25/09 619038 45.9100 45.4000 45.8500 45.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOLSON COORS BREWING CO ( TAP ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 988267 50.6000 49.6500 50.6000 49.7200
    10/28/09 961353 49.9700 48.6400 49.5600 48.7700
    10/29/09 1015513 49.4500 48.5200 49.1900 49.4500
    10/30/09 947192 49.5000 48.5400 49.4700 48.9700
    11/02/09 1122664 50.2500 48.8000 49.1600 49.7200
    11/03/09 1344212 49.6500 48.4700 49.5100 49.4000
    11/04/09 5963099 50.3900 44.7900 50.2900 45.1800
    11/05/09 4487262 45.4500 43.7400 45.1200 43.8700
    11/06/09 1767523 44.3300 43.6600 43.7800 43.8500
    11/09/09 1610638 45.0000 44.1000 44.1900 44.9700
    11/10/09 1068256 45.0000 44.6500 44.9400 44.8300
    11/11/09 2019493 46.3000 44.8800 44.9500 46.1400
    11/12/09 1556748 46.3400 45.4600 46.2500 45.5400
    11/13/09 1075696 46.2700 45.5400 45.6500 45.6800
    11/16/09 900779 46.7100 45.7800 45.8800 46.3100
    11/17/09 891586 46.5100 45.7800 46.1900 46.1000
    11/18/09 812174 46.2800 45.7100 46.0300 46.0300
    11/19/09 1177979 46.0400 44.9400 45.7000 45.7200
    11/20/09 750924 45.8300 45.4000 45.7300 45.5700
    11/23/09 855050 46.2500 45.6100 45.9900 45.8000
    11/24/09 824535 46.3800 45.7500 46.0500 45.9800
    11/25/09 619038 45.9100 45.4000 45.8500 45.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAP

    Return

    as of November 26 2009
    1 Month -9.57%
    6 Month 1.58%
    YTD -6.75%
    1 Year 2.96%
    3 Year 29.03%
    5 Year —
    Calculate the value of

    or shares