Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MONSANTO CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MONSANTO CO NEW ( MON ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 7505168 71.9200 70.4800 71.1800 70.5800
    10/29/09 14409421 71.7900 68.3600 71.4500 69.8500
    10/30/09 12435230 69.4700 66.5700 69.1600 67.1800
    11/02/09 8155413 68.6400 67.0400 67.8200 68.2800
    11/03/09 7704732 68.3500 67.5000 68.0000 67.8900
    11/04/09 9228593 69.4100 68.0700 68.2300 68.7900
    11/05/09 6231215 69.6600 68.7000 69.2500 69.4600
    11/06/09 4344131 70.3100 68.7700 68.9000 69.1400
    11/09/09 7382533 70.1500 69.1700 69.9100 70.0000
    11/10/09 18805864 74.7800 68.6000 69.8700 73.6600
    11/11/09 11859564 76.3000 73.3100 74.2400 74.9000
    11/12/09 6515341 74.7000 73.3200 74.7000 74.3500
    11/13/09 5539693 74.7200 73.0200 74.5500 73.5800
    11/16/09 5053464 75.8400 73.8200 74.1000 75.0300
    11/17/09 6782235 77.6300 74.6100 74.9400 77.3300
    11/18/09 10180552 80.3300 78.1500 78.2700 79.9800
    11/19/09 6307094 79.6000 77.7700 79.2100 79.5700
    11/20/09 6413566 80.2200 78.3900 79.0500 80.0800
    11/23/09 6892915 80.8500 79.1800 80.6300 79.8900
    11/24/09 4722238 80.3500 79.1800 79.7000 80.1300
    11/25/09 3619371 81.0000 80.1300 80.5000 80.8700
    11/27/09 3705944 79.8600 78.6000 79.0700 79.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MONSANTO CO NEW ( MON ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 7505168 71.9200 70.4800 71.1800 70.5800
    10/29/09 14409421 71.7900 68.3600 71.4500 69.8500
    10/30/09 12435230 69.4700 66.5700 69.1600 67.1800
    11/02/09 8155413 68.6400 67.0400 67.8200 68.2800
    11/03/09 7704732 68.3500 67.5000 68.0000 67.8900
    11/04/09 9228593 69.4100 68.0700 68.2300 68.7900
    11/05/09 6231215 69.6600 68.7000 69.2500 69.4600
    11/06/09 4344131 70.3100 68.7700 68.9000 69.1400
    11/09/09 7382533 70.1500 69.1700 69.9100 70.0000
    11/10/09 18805864 74.7800 68.6000 69.8700 73.6600
    11/11/09 11859564 76.3000 73.3100 74.2400 74.9000
    11/12/09 6515341 74.7000 73.3200 74.7000 74.3500
    11/13/09 5539693 74.7200 73.0200 74.5500 73.5800
    11/16/09 5053464 75.8400 73.8200 74.1000 75.0300
    11/17/09 6782235 77.6300 74.6100 74.9400 77.3300
    11/18/09 10180552 80.3300 78.1500 78.2700 79.9800
    11/19/09 6307094 79.6000 77.7700 79.2100 79.5700
    11/20/09 6413566 80.2200 78.3900 79.0500 80.0800
    11/23/09 6892915 80.8500 79.1800 80.6300 79.8900
    11/24/09 4722238 80.3500 79.1800 79.7000 80.1300
    11/25/09 3619371 81.0000 80.1300 80.5000 80.8700
    11/27/09 3705944 79.8600 78.6000 79.0700 79.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MON

    Return

    as of November 28 2009
    1 Month 11.55%
    6 Month -0.48%
    YTD 13.01%
    1 Year 4.07%
    3 Year 69.11%
    5 Year 248.61%
    Calculate the value of

    or shares