• MONSTER WORLDWIDE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MONSTER WORLDWIDE INC ( MNST ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2849158 20.2100 19.6100 19.9000 20.1900
    09/09/08 2716390 20.4700 19.4300 20.0700 19.4500
    09/10/08 3206943 19.6800 19.0300 19.6700 19.2600
    09/11/08 4149702 19.1800 18.6600 19.1800 18.9200
    09/12/08 2486918 19.4800 18.5200 18.6500 19.2300
    09/15/08 2245340 19.1600 18.0400 18.5500 18.0500
    09/16/08 6584727 18.8700 16.1800 18.4100 16.6500
    09/17/08 5019911 17.8300 16.3500 16.5100 17.7400
    09/18/08 3883001 18.5400 17.0200 17.9600 18.5400
    09/19/08 4876593 19.4200 17.6900 19.1200 18.1300
    09/22/08 2090362 18.2700 16.7000 18.1700 16.8000
    09/23/08 1434938 17.1300 16.6900 16.9300 16.7700
    09/24/08 1562759 16.8100 16.2000 16.7300 16.4400
    09/25/08 1191858 16.8200 16.4900 16.6000 16.6500
    09/26/08 1443482 16.9500 16.2200 16.2700 16.6800
    09/29/08 3198109 16.1800 14.6700 16.1800 14.9000
    09/30/08 3359038 15.7900 14.5500 14.8900 14.9100
    10/01/08 3648095 15.2900 14.6000 14.7700 15.0300
    10/02/08 2893120 15.0300 14.1300 14.9600 14.1500
    10/03/08 3807465 14.7000 13.8000 14.3200 13.9700
    10/06/08 5785643 14.8300 13.7000 13.7500 14.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MONSTER WORLDWIDE INC ( MNST ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2849158 20.2100 19.6100 19.9000 20.1900
    09/09/08 2716390 20.4700 19.4300 20.0700 19.4500
    09/10/08 3206943 19.6800 19.0300 19.6700 19.2600
    09/11/08 4149702 19.1800 18.6600 19.1800 18.9200
    09/12/08 2486918 19.4800 18.5200 18.6500 19.2300
    09/15/08 2245340 19.1600 18.0400 18.5500 18.0500
    09/16/08 6584727 18.8700 16.1800 18.4100 16.6500
    09/17/08 5019911 17.8300 16.3500 16.5100 17.7400
    09/18/08 3883001 18.5400 17.0200 17.9600 18.5400
    09/19/08 4876593 19.4200 17.6900 19.1200 18.1300
    09/22/08 2090362 18.2700 16.7000 18.1700 16.8000
    09/23/08 1434938 17.1300 16.6900 16.9300 16.7700
    09/24/08 1562759 16.8100 16.2000 16.7300 16.4400
    09/25/08 1191858 16.8200 16.4900 16.6000 16.6500
    09/26/08 1443482 16.9500 16.2200 16.2700 16.6800
    09/29/08 3198109 16.1800 14.6700 16.1800 14.9000
    09/30/08 3359038 15.7900 14.5500 14.8900 14.9100
    10/01/08 3648095 15.2900 14.6000 14.7700 15.0300
    10/02/08 2893120 15.0300 14.1300 14.9600 14.1500
    10/03/08 3807465 14.7000 13.8000 14.3200 13.9700
    10/06/08 5785643 14.8300 13.7000 13.7500 14.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MNST

    Return

    as of October 07 2008
    1 Month -24.76%
    6 Month -41.07%
    YTD -54.60%
    1 Year -58.98%
    3 Year -51.29%
    5 Year -48.30%
    Calculate the value of

    or shares