Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MONSTER WORLDWIDE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MONSTER WORLDWIDE INC ( MWW ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1394119 18.0200 17.5200 17.9400 17.5700
    10/28/09 3202868 17.6300 16.5500 17.5700 16.5800
    10/29/09 5947582 16.5900 14.8200 16.2000 15.9800
    10/30/09 4582793 16.0000 14.3300 15.9800 14.5200
    11/02/09 5052175 14.7000 13.9400 14.6600 14.1500
    11/03/09 4258889 14.2200 13.6300 13.9600 14.0600
    11/04/09 4506189 14.2900 13.9900 14.2400 14.0400
    11/05/09 4490302 15.2800 14.1800 14.2900 15.1100
    11/06/09 2642565 15.0400 14.6800 14.9300 15.0100
    11/09/09 1150367 15.3800 15.0100 15.1300 15.3600
    11/10/09 1991696 15.3400 14.9900 15.2100 15.1100
    11/11/09 1499455 15.4600 15.0500 15.2200 15.1300
    11/12/09 2173194 15.2700 14.4900 15.2200 14.5300
    11/13/09 1627756 14.8500 14.4500 14.6400 14.6800
    11/16/09 1275463 15.1000 14.7100 14.7400 14.9700
    11/17/09 1737340 15.2700 14.7300 14.9400 15.2100
    11/18/09 7924578 16.3700 14.9400 15.2300 16.2900
    11/19/09 4796687 16.2100 15.3600 15.8900 15.7400
    11/20/09 1660807 15.7141 15.3600 15.4100 15.4000
    11/23/09 1914413 15.8700 15.4495 15.5400 15.6200
    11/24/09 1495965 15.6500 15.0300 15.6500 15.1100
    11/25/09 1109038 15.4900 15.1300 15.2100 15.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MONSTER WORLDWIDE INC ( MWW ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1394119 18.0200 17.5200 17.9400 17.5700
    10/28/09 3202868 17.6300 16.5500 17.5700 16.5800
    10/29/09 5947582 16.5900 14.8200 16.2000 15.9800
    10/30/09 4582793 16.0000 14.3300 15.9800 14.5200
    11/02/09 5052175 14.7000 13.9400 14.6600 14.1500
    11/03/09 4258889 14.2200 13.6300 13.9600 14.0600
    11/04/09 4506189 14.2900 13.9900 14.2400 14.0400
    11/05/09 4490302 15.2800 14.1800 14.2900 15.1100
    11/06/09 2642565 15.0400 14.6800 14.9300 15.0100
    11/09/09 1150367 15.3800 15.0100 15.1300 15.3600
    11/10/09 1991696 15.3400 14.9900 15.2100 15.1100
    11/11/09 1499455 15.4600 15.0500 15.2200 15.1300
    11/12/09 2173194 15.2700 14.4900 15.2200 14.5300
    11/13/09 1627756 14.8500 14.4500 14.6400 14.6800
    11/16/09 1275463 15.1000 14.7100 14.7400 14.9700
    11/17/09 1737340 15.2700 14.7300 14.9400 15.2100
    11/18/09 7924578 16.3700 14.9400 15.2300 16.2900
    11/19/09 4796687 16.2100 15.3600 15.8900 15.7400
    11/20/09 1660807 15.7141 15.3600 15.4100 15.4000
    11/23/09 1914413 15.8700 15.4495 15.5400 15.6200
    11/24/09 1495965 15.6500 15.0300 15.6500 15.1100
    11/25/09 1109038 15.4900 15.1300 15.2100 15.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MWW

    Return

    as of November 27 2009
    1 Month -13.38%
    6 Month 29.64%
    YTD 25.89%
    1 Year 30.64%
    3 Year —
    5 Year —
    Calculate the value of

    or shares