• MOODYS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOODYS CORP ( MCO ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 5339616 38.4400 36.9800 37.8100 38.4400
    08/07/08 3301556 38.7500 37.4400 38.1000 37.8600
    08/08/08 3592836 39.6700 37.6300 37.7600 39.3600
    08/11/08 6769182 40.7050 38.6000 38.8700 40.3900
    08/12/08 5842412 40.2800 38.4700 39.9600 38.6200
    08/13/08 7600145 38.5800 37.3100 38.3200 38.2700
    08/14/08 4564537 39.5200 37.5000 37.5000 39.3800
    08/15/08 5371858 40.9500 39.3800 39.3900 40.0300
    08/18/08 6309689 40.1900 38.5300 40.1900 38.7200
    08/19/08 4073543 38.4500 37.0300 38.4300 37.5800
    08/20/08 5145335 38.2500 36.6500 37.5700 36.8800
    08/21/08 2584937 37.6300 36.2500 36.3800 37.3100
    08/22/08 3266146 39.1400 37.6200 37.6200 39.1200
    08/25/08 2357486 38.8400 37.7000 38.8400 38.0300
    08/26/08 1643267 38.4500 37.5400 37.5400 38.3500
    08/27/08 3284702 39.5500 37.9500 38.1800 39.5500
    08/28/08 3537154 40.8200 39.2600 39.5800 40.5200
    08/29/08 2702998 41.1200 39.8000 39.8300 40.6600
    09/02/08 4527776 43.0700 40.8900 41.0400 41.1000
    09/03/08 2345578 41.3500 40.1300 40.5300 41.2500
    09/04/08 3336155 41.5000 39.6700 40.7900 39.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOODYS CORP ( MCO ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 5339616 38.4400 36.9800 37.8100 38.4400
    08/07/08 3301556 38.7500 37.4400 38.1000 37.8600
    08/08/08 3592836 39.6700 37.6300 37.7600 39.3600
    08/11/08 6769182 40.7050 38.6000 38.8700 40.3900
    08/12/08 5842412 40.2800 38.4700 39.9600 38.6200
    08/13/08 7600145 38.5800 37.3100 38.3200 38.2700
    08/14/08 4564537 39.5200 37.5000 37.5000 39.3800
    08/15/08 5371858 40.9500 39.3800 39.3900 40.0300
    08/18/08 6309689 40.1900 38.5300 40.1900 38.7200
    08/19/08 4073543 38.4500 37.0300 38.4300 37.5800
    08/20/08 5145335 38.2500 36.6500 37.5700 36.8800
    08/21/08 2584937 37.6300 36.2500 36.3800 37.3100
    08/22/08 3266146 39.1400 37.6200 37.6200 39.1200
    08/25/08 2357486 38.8400 37.7000 38.8400 38.0300
    08/26/08 1643267 38.4500 37.5400 37.5400 38.3500
    08/27/08 3284702 39.5500 37.9500 38.1800 39.5500
    08/28/08 3537154 40.8200 39.2600 39.5800 40.5200
    08/29/08 2702998 41.1200 39.8000 39.8300 40.6600
    09/02/08 4527776 43.0700 40.8900 41.0400 41.1000
    09/03/08 2345578 41.3500 40.1300 40.5300 41.2500
    09/04/08 3336155 41.5000 39.6700 40.7900 39.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCO

    Return

    as of September 05 2008
    1 Month 4.79%
    6 Month 5.96%
    YTD 11.51%
    1 Year -11.43%
    3 Year -20.96%
    5 Year 50.97%
    Calculate the value of

    or shares