Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOOG INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOOG INC ( MOG.A ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 209549 27.9600 27.0000 27.6000 27.0800
    10/27/09 185801 28.0700 27.2100 27.2600 27.2800
    10/28/09 227724 27.1400 25.8600 27.1300 25.8800
    10/29/09 220006 26.8100 25.8300 26.2100 26.5400
    10/30/09 475678 26.4000 22.4900 26.4000 24.9700
    11/02/09 206090 25.4800 24.2900 25.0100 25.2200
    11/03/09 257967 25.2400 24.5300 24.9400 25.0900
    11/04/09 167545 25.4700 24.6700 25.2900 24.7000
    11/05/09 189050 25.8600 24.6500 24.8200 25.8600
    11/06/09 198440 26.2500 25.4100 25.4800 26.0000
    11/09/09 128388 26.6600 26.2300 26.2300 26.3800
    11/10/09 188129 26.7000 25.8600 26.1700 26.0200
    11/11/09 443604 27.1700 26.1400 26.3000 26.9900
    11/12/09 217172 27.8800 26.5100 27.0000 26.5500
    11/13/09 212889 27.6400 26.5000 26.7300 27.6200
    11/16/09 143842 28.7200 27.7800 27.8900 28.4100
    11/17/09 90669 28.4000 27.8700 28.2100 28.4000
    11/18/09 89130 28.5000 27.6800 28.4000 27.9200
    11/19/09 144436 27.7500 26.7700 27.7500 27.0600
    11/20/09 123846 27.5400 26.8600 27.0000 27.4100
    11/23/09 136362 28.3200 27.5600 27.9100 27.8300
    11/24/09 122135 28.0600 27.3900 27.9800 27.8700
    11/25/09 136475 28.1000 27.4400 28.0500 27.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOOG INC ( MOG.A ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 209549 27.9600 27.0000 27.6000 27.0800
    10/27/09 185801 28.0700 27.2100 27.2600 27.2800
    10/28/09 227724 27.1400 25.8600 27.1300 25.8800
    10/29/09 220006 26.8100 25.8300 26.2100 26.5400
    10/30/09 475678 26.4000 22.4900 26.4000 24.9700
    11/02/09 206090 25.4800 24.2900 25.0100 25.2200
    11/03/09 257967 25.2400 24.5300 24.9400 25.0900
    11/04/09 167545 25.4700 24.6700 25.2900 24.7000
    11/05/09 189050 25.8600 24.6500 24.8200 25.8600
    11/06/09 198440 26.2500 25.4100 25.4800 26.0000
    11/09/09 128388 26.6600 26.2300 26.2300 26.3800
    11/10/09 188129 26.7000 25.8600 26.1700 26.0200
    11/11/09 443604 27.1700 26.1400 26.3000 26.9900
    11/12/09 217172 27.8800 26.5100 27.0000 26.5500
    11/13/09 212889 27.6400 26.5000 26.7300 27.6200
    11/16/09 143842 28.7200 27.7800 27.8900 28.4100
    11/17/09 90669 28.4000 27.8700 28.2100 28.4000
    11/18/09 89130 28.5000 27.6800 28.4000 27.9200
    11/19/09 144436 27.7500 26.7700 27.7500 27.0600
    11/20/09 123846 27.5400 26.8600 27.0000 27.4100
    11/23/09 136362 28.3200 27.5600 27.9100 27.8300
    11/24/09 122135 28.0600 27.3900 27.9800 27.8700
    11/25/09 136475 28.1000 27.4400 28.0500 27.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOG.A

    Return

    as of November 26 2009
    1 Month -0.54%
    6 Month 14.77%
    YTD -24.80%
    1 Year -4.71%
    3 Year -29.25%
    5 Year 1.65%
    Calculate the value of

    or shares