• MORGAN STANLEY Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MORGAN STANLEY ( MS ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 26429677 44.5000 41.6500 44.2400 43.2700
    09/09/08 27418709 43.2000 40.0600 42.6100 40.4000
    09/10/08 24492427 40.5400 38.0800 40.1100 38.9200
    09/11/08 36335152 39.5600 35.6300 35.9200 38.7100
    09/12/08 31468190 39.9000 37.0500 37.9800 37.2300
    09/15/08 67702166 35.0000 30.7300 33.3000 32.1900
    09/16/08 118630051 30.9900 23.2100 23.8900 28.7000
    09/17/08 329062029 26.1200 16.0800 22.8300 21.7500
    09/18/08 321373314 24.7200 11.7000 20.2000 22.5500
    09/19/08 120994780 33.8600 24.8000 33.2500 27.2100
    09/22/08 56496422 31.6500 26.6100 30.7600 27.0900
    09/23/08 35272413 28.0700 25.3600 26.7500 28.0000
    09/24/08 44684853 29.3500 23.8000 29.0000 24.7900
    09/25/08 34176206 27.9400 23.0600 25.1400 27.1000
    09/26/08 41139688 27.1000 23.5200 23.7300 24.7500
    09/29/08 52731631 24.8300 19.1400 24.7600 20.9900
    09/30/08 38240297 25.3600 21.5200 22.0000 23.0000
    10/01/08 36128924 24.8700 21.7600 22.7200 24.4200
    10/02/08 17882248 25.1200 23.1000 23.9100 23.2100
    10/03/08 30168382 26.7300 22.5100 24.4000 23.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MORGAN STANLEY ( MS ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 26429677 44.5000 41.6500 44.2400 43.2700
    09/09/08 27418709 43.2000 40.0600 42.6100 40.4000
    09/10/08 24492427 40.5400 38.0800 40.1100 38.9200
    09/11/08 36335152 39.5600 35.6300 35.9200 38.7100
    09/12/08 31468190 39.9000 37.0500 37.9800 37.2300
    09/15/08 67702166 35.0000 30.7300 33.3000 32.1900
    09/16/08 118630051 30.9900 23.2100 23.8900 28.7000
    09/17/08 329062029 26.1200 16.0800 22.8300 21.7500
    09/18/08 321373314 24.7200 11.7000 20.2000 22.5500
    09/19/08 120994780 33.8600 24.8000 33.2500 27.2100
    09/22/08 56496422 31.6500 26.6100 30.7600 27.0900
    09/23/08 35272413 28.0700 25.3600 26.7500 28.0000
    09/24/08 44684853 29.3500 23.8000 29.0000 24.7900
    09/25/08 34176206 27.9400 23.0600 25.1400 27.1000
    09/26/08 41139688 27.1000 23.5200 23.7300 24.7500
    09/29/08 52731631 24.8300 19.1400 24.7600 20.9900
    09/30/08 38240297 25.3600 21.5200 22.0000 23.0000
    10/01/08 36128924 24.8700 21.7600 22.7200 24.4200
    10/02/08 17882248 25.1200 23.1000 23.9100 23.2100
    10/03/08 30168382 26.7300 22.5100 24.4000 23.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MS

    Return

    as of October 06 2008
    1 Month -43.18%
    6 Month -50.75%
    YTD -55.75%
    1 Year -65.89%
    3 Year -55.79%
    5 Year -54.43%
    Calculate the value of

    or shares