Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MORGAN STANLEY Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MORGAN STANLEY ( MS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 23858103 35.7800 34.5600 35.0300 34.8000
    10/27/09 16450950 35.0000 33.7800 34.7000 34.1100
    10/28/09 25572892 34.2000 32.1500 34.0100 32.3100
    10/29/09 17558621 33.7800 32.7300 33.0600 33.6700
    10/30/09 21657740 33.4800 31.7000 33.1400 32.1200
    11/02/09 20541253 32.6000 30.9200 32.1300 31.9800
    11/03/09 14665210 32.3000 31.2500 31.3400 32.1400
    11/04/09 20014364 32.8200 31.3000 32.7400 31.4800
    11/05/09 14854798 32.4700 31.2500 31.7900 32.4200
    11/06/09 13185229 32.6200 31.8100 31.9300 32.6000
    11/09/09 15284661 34.0650 32.8200 32.8600 33.9500
    11/10/09 10168231 33.9500 33.4000 33.8100 33.7000
    11/11/09 12929468 34.4500 33.4000 33.9900 33.7500
    11/12/09 12713481 33.7500 32.9400 33.6400 33.0100
    11/13/09 10350606 33.2000 32.7000 33.1300 33.0900
    11/16/09 23048312 34.5500 33.2300 33.3300 34.2300
    11/17/09 14247096 34.1300 33.2400 34.1000 33.4700
    11/18/09 10918838 33.6600 32.8700 33.4600 33.3300
    11/19/09 12114854 33.0900 32.1700 33.0100 32.3100
    11/20/09 11893656 32.8000 32.0600 32.4200 32.1000
    11/23/09 9534557 33.0300 32.4300 32.5500 32.6200
    11/24/09 9686367 32.6500 32.0200 32.6400 32.1200
    11/25/09 15016927 32.1900 31.2700 32.1900 31.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MORGAN STANLEY ( MS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 23858103 35.7800 34.5600 35.0300 34.8000
    10/27/09 16450950 35.0000 33.7800 34.7000 34.1100
    10/28/09 25572892 34.2000 32.1500 34.0100 32.3100
    10/29/09 17558621 33.7800 32.7300 33.0600 33.6700
    10/30/09 21657740 33.4800 31.7000 33.1400 32.1200
    11/02/09 20541253 32.6000 30.9200 32.1300 31.9800
    11/03/09 14665210 32.3000 31.2500 31.3400 32.1400
    11/04/09 20014364 32.8200 31.3000 32.7400 31.4800
    11/05/09 14854798 32.4700 31.2500 31.7900 32.4200
    11/06/09 13185229 32.6200 31.8100 31.9300 32.6000
    11/09/09 15284661 34.0650 32.8200 32.8600 33.9500
    11/10/09 10168231 33.9500 33.4000 33.8100 33.7000
    11/11/09 12929468 34.4500 33.4000 33.9900 33.7500
    11/12/09 12713481 33.7500 32.9400 33.6400 33.0100
    11/13/09 10350606 33.2000 32.7000 33.1300 33.0900
    11/16/09 23048312 34.5500 33.2300 33.3300 34.2300
    11/17/09 14247096 34.1300 33.2400 34.1000 33.4700
    11/18/09 10918838 33.6600 32.8700 33.4600 33.3300
    11/19/09 12114854 33.0900 32.1700 33.0100 32.3100
    11/20/09 11893656 32.8000 32.0600 32.4200 32.1000
    11/23/09 9534557 33.0300 32.4300 32.5500 32.6200
    11/24/09 9686367 32.6500 32.0200 32.6400 32.1200
    11/25/09 15016927 32.1900 31.2700 32.1900 31.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MS

    Return

    as of November 26 2009
    1 Month -10.23%
    6 Month 11.30%
    YTD 95.89%
    1 Year 120.18%
    3 Year -60.20%
    5 Year -38.21%
    Calculate the value of

    or shares