• MOTOROLA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOTOROLA INC ( MOT ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 19527063 8.0900 7.6500 8.0500 7.6500
    09/16/08 35271779 7.6500 7.1500 7.5900 7.2400
    09/17/08 31109104 7.2400 6.8200 7.2400 6.8200
    09/18/08 30999336 7.1100 6.5200 6.9700 7.1000
    09/19/08 39792690 7.8100 7.1700 7.8000 7.5300
    09/22/08 29095786 7.7600 7.4000 7.5100 7.5800
    09/23/08 27667738 8.0800 7.3400 7.5900 7.3800
    09/24/08 19919318 7.6500 7.3200 7.3900 7.5000
    09/25/08 20165744 7.9800 7.5300 7.5900 7.8700
    09/26/08 24389437 7.6500 7.2500 7.5000 7.6300
    09/29/08 33747560 7.5200 6.6300 7.4300 6.6800
    09/30/08 22754951 7.1600 6.8500 6.9300 7.1400
    10/01/08 19534466 7.4600 6.9500 7.0900 7.4400
    10/02/08 27878530 7.3000 6.7300 7.3000 6.7800
    10/03/08 21940078 7.2200 6.7000 6.9800 6.7200
    10/06/08 42038526 6.5300 5.8300 6.4700 6.1400
    10/07/08 30118247 6.3800 5.6300 6.3300 5.6500
    10/08/08 38055968 5.8600 5.2000 5.3800 5.2200
    10/09/08 38199838 5.4600 4.5600 5.4000 4.5600
    10/10/08 51549229 4.9800 4.0000 4.2600 4.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOTOROLA INC ( MOT ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 19527063 8.0900 7.6500 8.0500 7.6500
    09/16/08 35271779 7.6500 7.1500 7.5900 7.2400
    09/17/08 31109104 7.2400 6.8200 7.2400 6.8200
    09/18/08 30999336 7.1100 6.5200 6.9700 7.1000
    09/19/08 39792690 7.8100 7.1700 7.8000 7.5300
    09/22/08 29095786 7.7600 7.4000 7.5100 7.5800
    09/23/08 27667738 8.0800 7.3400 7.5900 7.3800
    09/24/08 19919318 7.6500 7.3200 7.3900 7.5000
    09/25/08 20165744 7.9800 7.5300 7.5900 7.8700
    09/26/08 24389437 7.6500 7.2500 7.5000 7.6300
    09/29/08 33747560 7.5200 6.6300 7.4300 6.6800
    09/30/08 22754951 7.1600 6.8500 6.9300 7.1400
    10/01/08 19534466 7.4600 6.9500 7.0900 7.4400
    10/02/08 27878530 7.3000 6.7300 7.3000 6.7800
    10/03/08 21940078 7.2200 6.7000 6.9800 6.7200
    10/06/08 42038526 6.5300 5.8300 6.4700 6.1400
    10/07/08 30118247 6.3800 5.6300 6.3300 5.6500
    10/08/08 38055968 5.8600 5.2000 5.3800 5.2200
    10/09/08 38199838 5.4600 4.5600 5.4000 4.5600
    10/10/08 51549229 4.9800 4.0000 4.2600 4.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOT

    Return

    as of October 13 2008
    1 Month -42.44%
    6 Month -48.29%
    YTD -70.82%
    1 Year -75.54%
    3 Year -76.49%
    5 Year -66.26%
    Calculate the value of

    or shares