U.S. Markets close in 2 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 46501742 | 8.2200 | 7.7800 | 8.0400 | 7.9000 |
| 10/28/09 | 55089564 | 8.2500 | 7.8200 | 8.0200 | 7.9600 |
| 10/29/09 | 84617163 | 8.9700 | 8.4600 | 8.5900 | 8.7400 |
| 10/30/09 | 65261797 | 8.9400 | 8.5000 | 8.8900 | 8.5700 |
| 11/02/09 | 70669780 | 9.0300 | 8.8300 | 8.9700 | 9.0300 |
| 11/03/09 | 58370158 | 9.1600 | 8.9000 | 8.9800 | 9.0800 |
| 11/04/09 | 39667363 | 9.1500 | 8.9700 | 9.1500 | 9.0000 |
| 11/05/09 | 53406691 | 9.3600 | 9.0800 | 9.1000 | 9.3100 |
| 11/06/09 | 67510072 | 9.3600 | 8.8300 | 9.2600 | 8.8900 |
| 11/09/09 | 41204360 | 9.0500 | 8.8200 | 9.0000 | 8.9800 |
| 11/10/09 | 47541847 | 9.1400 | 8.7100 | 9.1300 | 8.8500 |
| 11/11/09 | 87656674 | 8.9300 | 8.4200 | 8.9100 | 8.7700 |
| 11/12/09 | 31620686 | 8.7800 | 8.6300 | 8.7400 | 8.7200 |
| 11/13/09 | 19811919 | 8.8400 | 8.7000 | 8.7400 | 8.7800 |
| 11/16/09 | 34885350 | 8.8800 | 8.6500 | 8.8800 | 8.7000 |
| 11/17/09 | 57087801 | 8.9400 | 8.6500 | 8.6500 | 8.8500 |
| 11/18/09 | 31948992 | 8.9000 | 8.6200 | 8.9000 | 8.6700 |
| 11/19/09 | 28878972 | 8.5800 | 8.2200 | 8.5500 | 8.4800 |
| 11/20/09 | 22741748 | 8.4300 | 8.2300 | 8.4000 | 8.2800 |
| 11/23/09 | 30459246 | 8.5600 | 8.2700 | 8.4000 | 8.3000 |
| 11/24/09 | 22374359 | 8.3700 | 8.1300 | 8.3400 | 8.1900 |
| 11/25/09 | 15558846 | 8.3400 | 8.1900 | 8.2000 | 8.2800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 46501742 | 8.2200 | 7.7800 | 8.0400 | 7.9000 |
| 10/28/09 | 55089564 | 8.2500 | 7.8200 | 8.0200 | 7.9600 |
| 10/29/09 | 84617163 | 8.9700 | 8.4600 | 8.5900 | 8.7400 |
| 10/30/09 | 65261797 | 8.9400 | 8.5000 | 8.8900 | 8.5700 |
| 11/02/09 | 70669780 | 9.0300 | 8.8300 | 8.9700 | 9.0300 |
| 11/03/09 | 58370158 | 9.1600 | 8.9000 | 8.9800 | 9.0800 |
| 11/04/09 | 39667363 | 9.1500 | 8.9700 | 9.1500 | 9.0000 |
| 11/05/09 | 53406691 | 9.3600 | 9.0800 | 9.1000 | 9.3100 |
| 11/06/09 | 67510072 | 9.3600 | 8.8300 | 9.2600 | 8.8900 |
| 11/09/09 | 41204360 | 9.0500 | 8.8200 | 9.0000 | 8.9800 |
| 11/10/09 | 47541847 | 9.1400 | 8.7100 | 9.1300 | 8.8500 |
| 11/11/09 | 87656674 | 8.9300 | 8.4200 | 8.9100 | 8.7700 |
| 11/12/09 | 31620686 | 8.7800 | 8.6300 | 8.7400 | 8.7200 |
| 11/13/09 | 19811919 | 8.8400 | 8.7000 | 8.7400 | 8.7800 |
| 11/16/09 | 34885350 | 8.8800 | 8.6500 | 8.8800 | 8.7000 |
| 11/17/09 | 57087801 | 8.9400 | 8.6500 | 8.6500 | 8.8500 |
| 11/18/09 | 31948992 | 8.9000 | 8.6200 | 8.9000 | 8.6700 |
| 11/19/09 | 28878972 | 8.5800 | 8.2200 | 8.5500 | 8.4800 |
| 11/20/09 | 22741748 | 8.4300 | 8.2300 | 8.4000 | 8.2800 |
| 11/23/09 | 30459246 | 8.5600 | 8.2700 | 8.4000 | 8.3000 |
| 11/24/09 | 22374359 | 8.3700 | 8.1300 | 8.3400 | 8.1900 |
| 11/25/09 | 15558846 | 8.3400 | 8.1900 | 8.2000 | 8.2800 |
| 1 Month | 3.80% |
|---|---|
| 6 Month | 38.51% |
| YTD | 85.10% |
| 1 Year | 97.59% |
| 3 Year | -62.45% |
| 5 Year | -56.84% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts