Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOVADO GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOVADO GROUP INC ( MOV ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 159925 11.0700 10.1800 10.9500 10.4800
    11/02/09 296352 10.8200 10.1300 10.6600 10.4700
    11/03/09 258219 10.6900 10.3300 10.4000 10.5700
    11/04/09 239496 11.1400 10.4100 10.7600 10.6200
    11/05/09 202120 11.4300 10.6900 10.7000 11.2300
    11/06/09 94385 11.2300 10.9600 11.1100 11.0400
    11/09/09 91896 11.2200 11.0000 11.1900 11.1700
    11/10/09 76722 11.1800 11.0000 11.0700 11.0100
    11/11/09 76572 11.2600 10.6300 11.1300 10.9000
    11/12/09 153051 10.9800 10.3600 10.8600 10.4500
    11/13/09 74749 10.5700 10.2200 10.4100 10.4800
    11/16/09 92046 11.0900 10.5500 10.5500 10.9800
    11/17/09 43329 11.0166 10.8000 10.9100 10.8000
    11/18/09 100690 10.9700 10.6100 10.8500 10.8500
    11/19/09 92775 10.8900 10.4500 10.6900 10.5000
    11/20/09 119443 10.5500 10.2700 10.4400 10.4900
    11/23/09 128963 10.9750 10.4500 10.6300 10.5500
    11/24/09 70962 10.5900 10.2700 10.5100 10.4900
    11/25/09 68192 10.6800 10.5100 10.6800 10.5400
    11/27/09 78803 10.3600 10.1800 10.2500 10.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOVADO GROUP INC ( MOV ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 159925 11.0700 10.1800 10.9500 10.4800
    11/02/09 296352 10.8200 10.1300 10.6600 10.4700
    11/03/09 258219 10.6900 10.3300 10.4000 10.5700
    11/04/09 239496 11.1400 10.4100 10.7600 10.6200
    11/05/09 202120 11.4300 10.6900 10.7000 11.2300
    11/06/09 94385 11.2300 10.9600 11.1100 11.0400
    11/09/09 91896 11.2200 11.0000 11.1900 11.1700
    11/10/09 76722 11.1800 11.0000 11.0700 11.0100
    11/11/09 76572 11.2600 10.6300 11.1300 10.9000
    11/12/09 153051 10.9800 10.3600 10.8600 10.4500
    11/13/09 74749 10.5700 10.2200 10.4100 10.4800
    11/16/09 92046 11.0900 10.5500 10.5500 10.9800
    11/17/09 43329 11.0166 10.8000 10.9100 10.8000
    11/18/09 100690 10.9700 10.6100 10.8500 10.8500
    11/19/09 92775 10.8900 10.4500 10.6900 10.5000
    11/20/09 119443 10.5500 10.2700 10.4400 10.4900
    11/23/09 128963 10.9750 10.4500 10.6300 10.5500
    11/24/09 70962 10.5900 10.2700 10.5100 10.4900
    11/25/09 68192 10.6800 10.5100 10.6800 10.5400
    11/27/09 78803 10.3600 10.1800 10.2500 10.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOV

    Return

    as of November 30 2009
    1 Month -1.81%
    6 Month 35.75%
    YTD 9.58%
    1 Year -23.78%
    3 Year -58.86%
    5 Year -44.08%
    Calculate the value of

    or shares