Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MSCI INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MSCI INC ( MXB ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 931339 29.9300 28.4101 28.7800 29.4500
    10/28/09 1078266 29.5900 28.7900 29.5500 28.8200
    10/29/09 844474 29.3500 28.6600 29.1100 29.2300
    10/30/09 6809226 31.0400 28.6600 30.5800 30.4000
    11/02/09 2095943 30.6600 30.0100 30.2600 30.1700
    11/03/09 2420348 30.8900 29.7800 30.0900 30.4200
    11/04/09 1922984 30.8200 30.1800 30.5600 30.2600
    11/05/09 9041910 31.1000 29.2000 29.3100 30.9200
    11/06/09 3341140 32.7100 31.0100 31.0500 32.2300
    11/09/09 2482965 34.5000 32.2400 32.7000 33.6000
    11/10/09 2119957 33.4100 31.9300 33.4000 32.4000
    11/11/09 907935 32.9400 32.1100 32.7600 32.6500
    11/12/09 567659 32.7730 31.9500 32.5500 31.9900
    11/13/09 583163 32.4300 31.8700 32.1900 32.2300
    11/16/09 1112741 32.7500 32.0600 32.3600 32.1600
    11/17/09 506489 32.2000 31.8800 32.0000 32.1000
    11/18/09 786514 32.2400 31.3900 31.9300 31.5800
    11/19/09 618258 31.2900 30.9000 31.2900 31.0000
    11/20/09 532023 31.1300 30.6700 30.9100 30.8700
    11/23/09 692288 31.3900 30.9400 31.0900 31.1200
    11/24/09 423249 31.9200 30.7300 31.2900 30.8700
    11/25/09 398250 31.3400 30.5900 30.7800 30.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MSCI INC ( MXB ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 931339 29.9300 28.4101 28.7800 29.4500
    10/28/09 1078266 29.5900 28.7900 29.5500 28.8200
    10/29/09 844474 29.3500 28.6600 29.1100 29.2300
    10/30/09 6809226 31.0400 28.6600 30.5800 30.4000
    11/02/09 2095943 30.6600 30.0100 30.2600 30.1700
    11/03/09 2420348 30.8900 29.7800 30.0900 30.4200
    11/04/09 1922984 30.8200 30.1800 30.5600 30.2600
    11/05/09 9041910 31.1000 29.2000 29.3100 30.9200
    11/06/09 3341140 32.7100 31.0100 31.0500 32.2300
    11/09/09 2482965 34.5000 32.2400 32.7000 33.6000
    11/10/09 2119957 33.4100 31.9300 33.4000 32.4000
    11/11/09 907935 32.9400 32.1100 32.7600 32.6500
    11/12/09 567659 32.7730 31.9500 32.5500 31.9900
    11/13/09 583163 32.4300 31.8700 32.1900 32.2300
    11/16/09 1112741 32.7500 32.0600 32.3600 32.1600
    11/17/09 506489 32.2000 31.8800 32.0000 32.1000
    11/18/09 786514 32.2400 31.3900 31.9300 31.5800
    11/19/09 618258 31.2900 30.9000 31.2900 31.0000
    11/20/09 532023 31.1300 30.6700 30.9100 30.8700
    11/23/09 692288 31.3900 30.9400 31.0900 31.1200
    11/24/09 423249 31.9200 30.7300 31.2900 30.8700
    11/25/09 398250 31.3400 30.5900 30.7800 30.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXB

    Return

    as of November 27 2009
    1 Month 6.61%
    6 Month 41.09%
    YTD 73.42%
    1 Year 95.93%
    3 Year —
    5 Year 20,433.33%
    Calculate the value of

    or shares