U.S. Markets open in 41 hrs, 23 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 4098346 | 5.0500 | 4.3200 | 4.9400 | 4.4100 |
| 10/29/09 | 2211519 | 4.8100 | 4.5000 | 4.5700 | 4.7200 |
| 10/30/09 | 2522220 | 4.7090 | 4.3700 | 4.6600 | 4.4800 |
| 11/02/09 | 1948966 | 4.5900 | 4.2600 | 4.4400 | 4.3700 |
| 11/03/09 | 3351689 | 4.7400 | 4.3700 | 4.3700 | 4.6000 |
| 11/04/09 | 5375127 | 5.2700 | 4.6500 | 4.7700 | 4.9600 |
| 11/05/09 | 2189208 | 5.1600 | 4.9000 | 5.0500 | 5.0500 |
| 11/06/09 | 1773780 | 5.0900 | 4.7000 | 4.9700 | 4.8600 |
| 11/09/09 | 918160 | 5.0350 | 4.9000 | 4.9200 | 4.9800 |
| 11/10/09 | 984873 | 5.0000 | 4.7100 | 4.9500 | 4.8400 |
| 11/11/09 | 2040633 | 4.9700 | 4.6800 | 4.9300 | 4.7200 |
| 11/12/09 | 2208500 | 4.7300 | 4.4600 | 4.6900 | 4.4900 |
| 11/13/09 | 1708655 | 4.5900 | 4.3500 | 4.5000 | 4.5400 |
| 11/16/09 | 2766960 | 4.9000 | 4.6100 | 4.6200 | 4.7000 |
| 11/17/09 | 10808950 | 4.7400 | 4.2700 | 4.6700 | 4.3700 |
| 11/18/09 | 3076313 | 4.6300 | 4.3500 | 4.3900 | 4.5700 |
| 11/19/09 | 1760422 | 4.5500 | 4.4300 | 4.4700 | 4.4500 |
| 11/20/09 | 2257543 | 4.6600 | 4.3900 | 4.4200 | 4.6400 |
| 11/23/09 | 2694251 | 4.9300 | 4.6500 | 4.6500 | 4.8000 |
| 11/24/09 | 2930860 | 5.0900 | 4.7400 | 4.8400 | 4.9800 |
| 11/25/09 | 3719364 | 5.3900 | 5.0200 | 5.1400 | 5.2000 |
| 11/27/09 | 1237688 | 5.2500 | 5.0800 | 5.1600 | 5.1300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 4098346 | 5.0500 | 4.3200 | 4.9400 | 4.4100 |
| 10/29/09 | 2211519 | 4.8100 | 4.5000 | 4.5700 | 4.7200 |
| 10/30/09 | 2522220 | 4.7090 | 4.3700 | 4.6600 | 4.4800 |
| 11/02/09 | 1948966 | 4.5900 | 4.2600 | 4.4400 | 4.3700 |
| 11/03/09 | 3351689 | 4.7400 | 4.3700 | 4.3700 | 4.6000 |
| 11/04/09 | 5375127 | 5.2700 | 4.6500 | 4.7700 | 4.9600 |
| 11/05/09 | 2189208 | 5.1600 | 4.9000 | 5.0500 | 5.0500 |
| 11/06/09 | 1773780 | 5.0900 | 4.7000 | 4.9700 | 4.8600 |
| 11/09/09 | 918160 | 5.0350 | 4.9000 | 4.9200 | 4.9800 |
| 11/10/09 | 984873 | 5.0000 | 4.7100 | 4.9500 | 4.8400 |
| 11/11/09 | 2040633 | 4.9700 | 4.6800 | 4.9300 | 4.7200 |
| 11/12/09 | 2208500 | 4.7300 | 4.4600 | 4.6900 | 4.4900 |
| 11/13/09 | 1708655 | 4.5900 | 4.3500 | 4.5000 | 4.5400 |
| 11/16/09 | 2766960 | 4.9000 | 4.6100 | 4.6200 | 4.7000 |
| 11/17/09 | 10808950 | 4.7400 | 4.2700 | 4.6700 | 4.3700 |
| 11/18/09 | 3076313 | 4.6300 | 4.3500 | 4.3900 | 4.5700 |
| 11/19/09 | 1760422 | 4.5500 | 4.4300 | 4.4700 | 4.4500 |
| 11/20/09 | 2257543 | 4.6600 | 4.3900 | 4.4200 | 4.6400 |
| 11/23/09 | 2694251 | 4.9300 | 4.6500 | 4.6500 | 4.8000 |
| 11/24/09 | 2930860 | 5.0900 | 4.7400 | 4.8400 | 4.9800 |
| 11/25/09 | 3719364 | 5.3900 | 5.0200 | 5.1400 | 5.2000 |
| 11/27/09 | 1237688 | 5.2500 | 5.0800 | 5.1600 | 5.1300 |
| 1 Month | 16.33% |
|---|---|
| 6 Month | 44.51% |
| YTD | -38.93% |
| 1 Year | -16.72% |
| 3 Year | -64.86% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts