Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MYRIAD GENETICS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MYRIAD GENETICS INC ( MYGN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1500996 26.3400 24.8200 25.9600 25.0600
    10/27/09 1993671 25.1400 24.6600 24.9800 24.7000
    10/28/09 2113331 24.6500 23.7500 24.6300 24.0100
    10/29/09 892105 24.9100 24.3308 24.3600 24.6600
    10/30/09 1185209 24.6100 24.2200 24.5000 24.2800
    11/02/09 1467878 25.4500 24.3600 24.3600 24.7700
    11/03/09 2438827 25.9200 24.4650 24.5000 25.6400
    11/04/09 3851930 26.3800 24.6350 24.9000 24.7900
    11/05/09 2312361 25.0400 23.9100 24.7900 24.4000
    11/06/09 1694234 24.4000 23.8600 24.2400 24.3800
    11/09/09 6749444 24.3300 22.3800 24.3300 22.8500
    11/10/09 3553591 23.9100 23.0000 23.0000 23.8500
    11/11/09 2936310 24.7700 23.4900 24.7700 23.8000
    11/12/09 1426150 24.2300 23.5700 23.6700 24.0200
    11/13/09 1354288 24.4100 23.1800 24.0100 23.3000
    11/16/09 1343154 23.6500 22.8700 23.5100 23.3400
    11/17/09 1295331 23.5300 22.8700 23.5300 23.2100
    11/18/09 1302242 23.1200 22.5800 23.1200 22.9600
    11/19/09 1989286 23.5700 22.8700 23.0000 23.4600
    11/20/09 1211965 23.7200 23.2000 23.4700 23.6000
    11/23/09 1625580 24.2700 23.6200 24.2700 23.8100
    11/24/09 1313996 23.9000 23.4100 23.6500 23.6800
    11/25/09 884848 24.1200 23.5700 23.5700 24.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MYRIAD GENETICS INC ( MYGN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1500996 26.3400 24.8200 25.9600 25.0600
    10/27/09 1993671 25.1400 24.6600 24.9800 24.7000
    10/28/09 2113331 24.6500 23.7500 24.6300 24.0100
    10/29/09 892105 24.9100 24.3308 24.3600 24.6600
    10/30/09 1185209 24.6100 24.2200 24.5000 24.2800
    11/02/09 1467878 25.4500 24.3600 24.3600 24.7700
    11/03/09 2438827 25.9200 24.4650 24.5000 25.6400
    11/04/09 3851930 26.3800 24.6350 24.9000 24.7900
    11/05/09 2312361 25.0400 23.9100 24.7900 24.4000
    11/06/09 1694234 24.4000 23.8600 24.2400 24.3800
    11/09/09 6749444 24.3300 22.3800 24.3300 22.8500
    11/10/09 3553591 23.9100 23.0000 23.0000 23.8500
    11/11/09 2936310 24.7700 23.4900 24.7700 23.8000
    11/12/09 1426150 24.2300 23.5700 23.6700 24.0200
    11/13/09 1354288 24.4100 23.1800 24.0100 23.3000
    11/16/09 1343154 23.6500 22.8700 23.5100 23.3400
    11/17/09 1295331 23.5300 22.8700 23.5300 23.2100
    11/18/09 1302242 23.1200 22.5800 23.1200 22.9600
    11/19/09 1989286 23.5700 22.8700 23.0000 23.4600
    11/20/09 1211965 23.7200 23.2000 23.4700 23.6000
    11/23/09 1625580 24.2700 23.6200 24.2700 23.8100
    11/24/09 1313996 23.9000 23.4100 23.6500 23.6800
    11/25/09 884848 24.1200 23.5700 23.5700 24.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MYGN

    Return

    as of November 26 2009
    1 Month -7.59%
    6 Month -25.93%
    YTD -63.61%
    1 Year -60.02%
    3 Year -20.98%
    5 Year 29.07%
    Calculate the value of

    or shares