Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NASDAQ COMPOSITE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NASDAQ COMPOSITE ( $COMPX ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 0 2069.4900 2024.2700 2047.4200 2049.2000
    11/03/09 0 2057.3200 2031.2500 2034.0900 2057.3200
    11/04/09 0 2081.1000 2053.0000 2067.5600 2055.5200
    11/05/09 0 2105.3200 2075.6100 2078.8300 2105.3200
    11/06/09 0 2117.6200 2088.2400 2089.4900 2112.4400
    11/09/09 0 2154.0600 2128.1500 2128.4600 2154.0600
    11/10/09 0 2160.6400 2141.2700 2147.2400 2151.0800
    11/11/09 0 2177.9100 2155.2500 2166.5300 2166.9000
    11/12/09 0 2179.1900 2145.8300 2166.9800 2149.0200
    11/13/09 0 2172.0500 2145.9200 2156.6800 2167.8800
    11/16/09 0 2205.3200 2177.0000 2177.3100 2197.8500
    11/17/09 0 2203.7800 2185.5500 2190.1200 2203.7800
    11/18/09 0 2200.1500 2180.1700 2199.8700 2193.1400
    11/19/09 0 2176.5100 2141.5900 2176.3700 2156.8200
    11/20/09 0 2150.0800 2137.0600 2145.0700 2146.0400
    11/23/09 0 2189.5000 2168.7700 2168.9500 2176.0100
    11/24/09 0 2175.1500 2155.2200 2174.6900 2169.1800
    11/25/09 0 2178.6200 2170.0600 2174.0000 2176.0500
    11/27/09 0 2155.4100 2113.9900 2115.9600 2138.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NASDAQ COMPOSITE ( $COMPX ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 0 2069.4900 2024.2700 2047.4200 2049.2000
    11/03/09 0 2057.3200 2031.2500 2034.0900 2057.3200
    11/04/09 0 2081.1000 2053.0000 2067.5600 2055.5200
    11/05/09 0 2105.3200 2075.6100 2078.8300 2105.3200
    11/06/09 0 2117.6200 2088.2400 2089.4900 2112.4400
    11/09/09 0 2154.0600 2128.1500 2128.4600 2154.0600
    11/10/09 0 2160.6400 2141.2700 2147.2400 2151.0800
    11/11/09 0 2177.9100 2155.2500 2166.5300 2166.9000
    11/12/09 0 2179.1900 2145.8300 2166.9800 2149.0200
    11/13/09 0 2172.0500 2145.9200 2156.6800 2167.8800
    11/16/09 0 2205.3200 2177.0000 2177.3100 2197.8500
    11/17/09 0 2203.7800 2185.5500 2190.1200 2203.7800
    11/18/09 0 2200.1500 2180.1700 2199.8700 2193.1400
    11/19/09 0 2176.5100 2141.5900 2176.3700 2156.8200
    11/20/09 0 2150.0800 2137.0600 2145.0700 2146.0400
    11/23/09 0 2189.5000 2168.7700 2168.9500 2176.0100
    11/24/09 0 2175.1500 2155.2200 2174.6900 2169.1800
    11/25/09 0 2178.6200 2170.0600 2174.0000 2176.0500
    11/27/09 0 2155.4100 2113.9900 2115.9600 2138.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $COMPX

    Return

    as of November 30 2009
    1 Month 4.86%
    6 Month 20.87%
    YTD 35.99%
    1 Year 39.66%
    3 Year -11.81%
    5 Year 2.28%
    Calculate the value of

    or shares