• NATIONAL CITY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NATIONAL CITY CORP ( NCC ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 36304196 4.9500 4.5200 4.7800 4.8200
    09/15/08 23917355 4.6700 4.2000 4.4300 4.2800
    09/16/08 52093367 4.3200 3.8200 4.2300 4.0000
    09/17/08 32474855 4.1100 3.3100 3.8800 3.5500
    09/18/08 79687511 5.0000 3.2500 3.6000 4.4000
    09/19/08 63683272 6.8800 4.1900 6.7000 5.6100
    09/22/08 22392756 6.0000 4.9900 5.9500 5.0700
    09/23/08 57701186 5.7500 5.1700 5.2700 5.2200
    09/24/08 45057953 5.3700 5.0000 5.2500 5.0200
    09/25/08 51799708 5.2100 4.6000 5.1300 4.9900
    09/26/08 326434689 4.3000 2.0000 4.1700 3.7100
    09/29/08 308853151 3.3500 1.2500 2.8000 1.3600
    09/30/08 214426328 2.3000 1.6400 2.2000 1.7500
    10/01/08 587652053 3.1400 1.9200 2.1300 2.8900
    10/02/08 196419638 3.5000 2.4800 3.2500 3.1400
    10/03/08 208344116 4.1900 2.8000 3.9198 3.5100
    10/06/08 138929128 2.8700 2.1200 2.5700 2.5600
    10/07/08 117684130 3.0000 2.2600 2.9300 2.2700
    10/08/08 98165218 2.6500 2.1700 2.2000 2.2300
    10/09/08 141332788 2.8300 2.1500 2.7700 2.1500
    10/10/08 135712669 2.4900 1.7100 1.9900 2.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NATIONAL CITY CORP ( NCC ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 36304196 4.9500 4.5200 4.7800 4.8200
    09/15/08 23917355 4.6700 4.2000 4.4300 4.2800
    09/16/08 52093367 4.3200 3.8200 4.2300 4.0000
    09/17/08 32474855 4.1100 3.3100 3.8800 3.5500
    09/18/08 79687511 5.0000 3.2500 3.6000 4.4000
    09/19/08 63683272 6.8800 4.1900 6.7000 5.6100
    09/22/08 22392756 6.0000 4.9900 5.9500 5.0700
    09/23/08 57701186 5.7500 5.1700 5.2700 5.2200
    09/24/08 45057953 5.3700 5.0000 5.2500 5.0200
    09/25/08 51799708 5.2100 4.6000 5.1300 4.9900
    09/26/08 326434689 4.3000 2.0000 4.1700 3.7100
    09/29/08 308853151 3.3500 1.2500 2.8000 1.3600
    09/30/08 214426328 2.3000 1.6400 2.2000 1.7500
    10/01/08 587652053 3.1400 1.9200 2.1300 2.8900
    10/02/08 196419638 3.5000 2.4800 3.2500 3.1400
    10/03/08 208344116 4.1900 2.8000 3.9198 3.5100
    10/06/08 138929128 2.8700 2.1200 2.5700 2.5600
    10/07/08 117684130 3.0000 2.2600 2.9300 2.2700
    10/08/08 98165218 2.6500 2.1700 2.2000 2.2300
    10/09/08 141332788 2.8300 2.1500 2.7700 2.1500
    10/10/08 135712669 2.4900 1.7100 1.9900 2.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCC

    Return

    as of October 11 2008
    1 Month -58.25%
    6 Month -77.27%
    YTD -87.85%
    1 Year -92.09%
    3 Year -93.97%
    5 Year -93.51%
    Calculate the value of

    or shares