Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Nationwide C Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Nationwide C ( GTRCX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 11.3000 11.3000 11.3000 11.3000
    10/27/09 0 11.2500 11.2500 11.2500 11.2500
    10/28/09 0 11.0200 11.0200 11.0200 11.0200
    10/29/09 0 11.2700 11.2700 11.2700 11.2700
    10/30/09 0 10.9500 10.9500 10.9500 10.9500
    11/02/09 0 11.0300 11.0300 11.0300 11.0300
    11/03/09 0 11.0900 11.0900 11.0900 11.0900
    11/04/09 0 11.1000 11.1000 11.1000 11.1000
    11/05/09 0 11.2800 11.2800 11.2800 11.2800
    11/06/09 0 11.3000 11.3000 11.3000 11.3000
    11/09/09 0 11.5400 11.5400 11.5400 11.5400
    11/10/09 0 11.5300 11.5300 11.5300 11.5300
    11/11/09 0 11.5700 11.5700 11.5700 11.5700
    11/12/09 0 11.4400 11.4400 11.4400 11.4400
    11/13/09 0 11.5200 11.5200 11.5200 11.5200
    11/16/09 0 11.6800 11.6800 11.6800 11.6800
    11/17/09 0 11.6900 11.6900 11.6900 11.6900
    11/18/09 0 11.6700 11.6700 11.6700 11.6700
    11/19/09 0 11.5100 11.5100 11.5100 11.5100
    11/20/09 0 11.4600 11.4600 11.4600 11.4600
    11/23/09 0 11.6100 11.6100 11.6100 11.6100
    11/24/09 0 11.5900 11.5900 11.5900 11.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Nationwide C ( GTRCX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 11.3000 11.3000 11.3000 11.3000
    10/27/09 0 11.2500 11.2500 11.2500 11.2500
    10/28/09 0 11.0200 11.0200 11.0200 11.0200
    10/29/09 0 11.2700 11.2700 11.2700 11.2700
    10/30/09 0 10.9500 10.9500 10.9500 10.9500
    11/02/09 0 11.0300 11.0300 11.0300 11.0300
    11/03/09 0 11.0900 11.0900 11.0900 11.0900
    11/04/09 0 11.1000 11.1000 11.1000 11.1000
    11/05/09 0 11.2800 11.2800 11.2800 11.2800
    11/06/09 0 11.3000 11.3000 11.3000 11.3000
    11/09/09 0 11.5400 11.5400 11.5400 11.5400
    11/10/09 0 11.5300 11.5300 11.5300 11.5300
    11/11/09 0 11.5700 11.5700 11.5700 11.5700
    11/12/09 0 11.4400 11.4400 11.4400 11.4400
    11/13/09 0 11.5200 11.5200 11.5200 11.5200
    11/16/09 0 11.6800 11.6800 11.6800 11.6800
    11/17/09 0 11.6900 11.6900 11.6900 11.6900
    11/18/09 0 11.6700 11.6700 11.6700 11.6700
    11/19/09 0 11.5100 11.5100 11.5100 11.5100
    11/20/09 0 11.4600 11.4600 11.4600 11.4600
    11/23/09 0 11.6100 11.6100 11.6100 11.6100
    11/24/09 0 11.5900 11.5900 11.5900 11.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GTRCX

    Return

    as of November 25 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares