Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NATUS MEDICAL INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NATUS MEDICAL INC DEL ( BABY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 150832 15.5000 15.0300 15.3800 15.0500
    10/28/09 217582 15.1200 14.5400 14.9800 14.6100
    10/29/09 177379 15.0000 14.5900 14.7000 14.7000
    10/30/09 805100 15.0400 13.8800 15.0400 13.8900
    11/02/09 1075392 15.6400 14.0400 14.0400 14.9300
    11/03/09 543899 14.8900 14.2000 14.7500 14.5500
    11/04/09 344050 14.7500 14.4304 14.5000 14.5000
    11/05/09 223116 14.8400 14.5000 14.5800 14.7800
    11/06/09 132282 14.8000 14.5153 14.5900 14.6900
    11/09/09 176115 14.9000 14.6600 14.7400 14.8600
    11/10/09 103395 14.8400 14.5900 14.8000 14.7600
    11/11/09 106013 14.9000 14.3700 14.7600 14.4400
    11/12/09 105830 14.4900 14.0000 14.4200 14.0500
    11/13/09 105845 14.3400 13.8100 14.0500 14.0400
    11/16/09 202767 14.8700 14.0500 14.0700 14.5800
    11/17/09 69238 14.6700 14.2700 14.5000 14.5800
    11/18/09 77189 14.5700 14.1500 14.5400 14.3300
    11/19/09 160157 14.2000 13.6000 14.2000 13.6400
    11/20/09 136704 13.9400 13.3900 13.5900 13.5100
    11/23/09 76851 14.1300 13.6200 13.6400 13.7400
    11/24/09 91676 14.1200 13.5900 13.7800 14.1000
    11/25/09 44467 14.2900 13.9700 14.1200 13.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NATUS MEDICAL INC DEL ( BABY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 150832 15.5000 15.0300 15.3800 15.0500
    10/28/09 217582 15.1200 14.5400 14.9800 14.6100
    10/29/09 177379 15.0000 14.5900 14.7000 14.7000
    10/30/09 805100 15.0400 13.8800 15.0400 13.8900
    11/02/09 1075392 15.6400 14.0400 14.0400 14.9300
    11/03/09 543899 14.8900 14.2000 14.7500 14.5500
    11/04/09 344050 14.7500 14.4304 14.5000 14.5000
    11/05/09 223116 14.8400 14.5000 14.5800 14.7800
    11/06/09 132282 14.8000 14.5153 14.5900 14.6900
    11/09/09 176115 14.9000 14.6600 14.7400 14.8600
    11/10/09 103395 14.8400 14.5900 14.8000 14.7600
    11/11/09 106013 14.9000 14.3700 14.7600 14.4400
    11/12/09 105830 14.4900 14.0000 14.4200 14.0500
    11/13/09 105845 14.3400 13.8100 14.0500 14.0400
    11/16/09 202767 14.8700 14.0500 14.0700 14.5800
    11/17/09 69238 14.6700 14.2700 14.5000 14.5800
    11/18/09 77189 14.5700 14.1500 14.5400 14.3300
    11/19/09 160157 14.2000 13.6000 14.2000 13.6400
    11/20/09 136704 13.9400 13.3900 13.5900 13.5100
    11/23/09 76851 14.1300 13.6200 13.6400 13.7400
    11/24/09 91676 14.1200 13.5900 13.7800 14.1000
    11/25/09 44467 14.2900 13.9700 14.1200 13.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BABY

    Return

    as of November 27 2009
    1 Month -8.57%
    6 Month 44.42%
    YTD 7.95%
    1 Year 8.71%
    3 Year -14.96%
    5 Year 92.30%
    Calculate the value of

    or shares